Minaurum Silver Inc. MGG
TSXV · Canada · Non-Energy Minerals
CAD 0.3000-0.01 (-1.64%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 65.70K |
| 2026-09-30 | CAD 0.30 | -6.25% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 286.30K |
| 2026-09-29 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 329.50K |
| 2026-09-28 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 725.20K |
| 2026-09-25 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 365.40K |
| 2026-09-24 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 226.20K |
| 2026-09-23 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 283.70K |
| 2026-09-22 | CAD 0.35 | +9.38% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 585.50K |
| 2026-09-21 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 755.80K |
| 2026-09-18 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 165.40K |
| 2026-09-17 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 313.40K |
| 2026-09-16 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 160.90K |
| 2026-09-15 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 205.90K |
| 2026-09-14 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 366.80K |
| 2026-09-11 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 198.40K |
| 2026-09-10 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 457.20K |
| 2026-09-09 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 510.00K |
| 2026-09-08 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 219.40K |
| 2026-09-04 | CAD 0.37 | -7.50% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 285.80K |
| 2026-09-03 | CAD 0.40 | +8.11% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 307.80K |
| 2026-09-02 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 88.70K |
| 2026-09-01 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 282.30K |
| 2026-08-31 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 300.90K |
| 2026-08-28 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 283.80K |
| 2026-08-27 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 455.30K |
| 2026-08-26 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 93.40K |
| 2026-08-25 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 166.90K |
| 2026-08-24 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 415.90K |
| 2026-08-21 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 642.00K |
| 2026-08-20 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 475.70K |
| 2026-08-19 | CAD 0.38 | +5.56% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 734.40K |
| 2026-08-18 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 326.20K |
| 2026-08-17 | CAD 0.38 | 0.00% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 187.90K |
| 2026-08-14 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 197.40K |
| 2026-08-13 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 424.00K |
| 2026-08-12 | CAD 0.36 | -2.70% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 563.00K |
| 2026-08-11 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 478.60K |
| 2026-08-10 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 584.90K |
| 2026-08-07 | CAD 0.37 | +8.82% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 478.40K |
| 2026-08-06 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 132.00K |
| 2026-08-05 | CAD 0.35 | +9.38% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 529.90K |
| 2026-08-04 | CAD 0.32 | +10.34% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 391.00K |
| 2026-07-31 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 112.50K |
| 2026-07-30 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 997.40K |
| 2026-07-29 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 174.80K |
| 2026-07-28 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 256.90K |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 475.00K |
| 2026-07-24 | CAD 0.30 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 258.90K |
| 2026-07-23 | CAD 0.30 | -9.09% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 75.20K |
| 2026-07-22 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 215.60K |
| 2026-07-21 | CAD 0.32 | +10.34% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 109.60K |
| 2026-07-20 | CAD 0.29 | -9.38% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 191.90K |
| 2026-07-17 | CAD 0.32 | +10.34% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 317.50K |
| 2026-07-16 | CAD 0.29 | -17.14% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 354.00K |
| 2026-07-15 | CAD 0.35 | +12.90% | CAD 0.32 | CAD 0.35 | CAD 0.30 | 154.90K |
| 2026-07-14 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 166.60K |
| 2026-07-13 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 250.60K |
| 2026-07-10 | CAD 0.34 | +6.25% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 74.00K |
| 2026-07-09 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 71.40K |
| 2026-07-08 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 142.40K |
| 2026-07-07 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 97.20K |
| 2026-07-06 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 51.00K |
| 2026-07-03 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 46.60K |
| 2026-07-02 | CAD 0.35 | +9.38% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 245.90K |
| 2026-06-30 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 196.90K |
| 2026-06-29 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 68.80K |
| 2026-06-26 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 349.50K |
| 2026-06-25 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 113.40K |
| 2026-06-24 | CAD 0.32 | +10.34% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 523.30K |
| 2026-06-23 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 396.10K |
| 2026-06-22 | CAD 0.30 | -11.76% | CAD 0.36 | CAD 0.36 | CAD 0.30 | 162.30K |
| 2026-06-19 | CAD 0.34 | -8.11% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 274.50K |
| 2026-06-18 | CAD 0.37 | +12.12% | CAD 0.35 | CAD 0.41 | CAD 0.33 | 6.30M |
| 2026-06-17 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 356.80K |
| 2026-06-16 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 99.80K |
| 2026-06-15 | CAD 0.36 | +2.86% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 285.30K |
| 2026-06-12 | CAD 0.35 | +12.90% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 433.90K |
| 2026-06-11 | CAD 0.31 | +10.71% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 349.60K |
| 2026-06-10 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 370.30K |
| 2026-06-09 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 547.60K |
| 2026-06-08 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 754.40K |
| 2026-06-05 | CAD 0.30 | -11.76% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 1.75M |
| 2026-06-04 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 585.60K |
| 2026-06-03 | CAD 0.36 | -5.26% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 166.70K |
| 2026-06-02 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 294.30K |
| 2026-06-01 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 413.10K |
| 2026-05-29 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 482.20K |
| 2026-05-28 | CAD 0.39 | +5.41% | CAD 0.36 | CAD 0.41 | CAD 0.35 | 372.70K |
| 2026-05-27 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 27.00K |
| 2026-05-26 | CAD 0.37 | -2.63% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 32.10K |