PT NexAI Digital Infrastruktur Tbk. MGLV

IDX · Indonesia · Consumer Durables

IDR 15,000.00+350.00 (+2.39%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 15,000.00	+2.39%	IDR 14,525.00	IDR 15,250.00	IDR 13,750.00	899.00K
2026-09-30	IDR 14,650.00	0.00%	IDR 14,650.00	IDR 14,850.00	IDR 13,250.00	1.37M
2026-09-29	IDR 14,650.00	-2.33%	IDR 15,000.00	IDR 15,000.00	IDR 14,300.00	377.00K
2026-09-28	IDR 15,000.00	+0.17%	IDR 15,000.00	IDR 15,100.00	IDR 14,350.00	755.40K
2026-09-25	IDR 14,975.00	-4.01%	IDR 15,800.00	IDR 15,900.00	IDR 14,975.00	643.90K
2026-09-24	IDR 15,600.00	0.00%	IDR 15,600.00	IDR 15,900.00	IDR 15,125.00	507.50K
2026-09-23	IDR 15,600.00	-2.50%	IDR 17,000.00	IDR 17,000.00	IDR 14,875.00	1.98M
2026-09-22	IDR 16,000.00	+6.49%	IDR 15,025.00	IDR 16,500.00	IDR 15,025.00	4.34M
2026-09-21	IDR 15,025.00	+4.34%	IDR 14,450.00	IDR 15,825.00	IDR 14,450.00	1.64M
2026-09-18	IDR 14,400.00	0.00%	IDR 14,400.00	IDR 14,550.00	IDR 14,100.00	259.90K
2026-09-17	IDR 14,400.00	+0.52%	IDR 14,300.00	IDR 14,650.00	IDR 14,125.00	458.90K
2026-09-16	IDR 14,325.00	-1.88%	IDR 14,600.00	IDR 15,125.00	IDR 14,300.00	619.80K
2026-09-15	IDR 14,600.00	-0.34%	IDR 14,650.00	IDR 15,450.00	IDR 14,425.00	546.50K
2026-09-14	IDR 14,650.00	-3.93%	IDR 15,800.00	IDR 16,000.00	IDR 14,250.00	2.51M
2026-09-11	IDR 15,250.00	+1.67%	IDR 15,600.00	IDR 16,450.00	IDR 14,500.00	1.93M
2026-09-10	IDR 15,000.00	+1.01%	IDR 15,400.00	IDR 16,000.00	IDR 14,100.00	3.01M
2026-09-09	IDR 14,850.00	0.00%	IDR 14,850.00	IDR 14,850.00	IDR 14,850.00	0
2026-09-08	IDR 14,850.00	+10.00%	IDR 14,825.00	IDR 14,850.00	IDR 14,600.00	146.90K
2026-09-07	IDR 13,500.00	+9.98%	IDR 12,800.00	IDR 13,500.00	IDR 12,800.00	425.90K
2026-09-04	IDR 12,275.00	+9.84%	IDR 11,500.00	IDR 12,275.00	IDR 11,400.00	926.80K
2026-09-03	IDR 11,175.00	+3.71%	IDR 10,775.00	IDR 11,475.00	IDR 10,500.00	1.61M
2026-09-02	IDR 10,775.00	-6.30%	IDR 11,500.00	IDR 11,500.00	IDR 10,650.00	1.82M
2026-09-01	IDR 11,500.00	-5.93%	IDR 12,225.00	IDR 12,475.00	IDR 11,075.00	2.46M
2026-08-31	IDR 12,225.00	+1.03%	IDR 12,125.00	IDR 13,200.00	IDR 11,800.00	1.52M
2026-08-28	IDR 12,100.00	-0.21%	IDR 12,150.00	IDR 13,325.00	IDR 12,000.00	2.22M
2026-08-27	IDR 12,125.00	+2.75%	IDR 11,800.00	IDR 12,925.00	IDR 11,575.00	1.03M
2026-08-26	IDR 11,800.00	+4.19%	IDR 11,350.00	IDR 12,425.00	IDR 10,800.00	1.66M
2026-08-24	IDR 11,325.00	+1.34%	IDR 10,500.00	IDR 11,450.00	IDR 10,500.00	467.80K
2026-08-21	IDR 11,175.00	+0.90%	IDR 11,250.00	IDR 11,925.00	IDR 10,550.00	1.50M
2026-08-20	IDR 11,075.00	+1.14%	IDR 11,225.00	IDR 11,950.00	IDR 11,000.00	3.15M
2026-08-19	IDR 10,950.00	+5.29%	IDR 10,425.00	IDR 11,375.00	IDR 9,725.00	1.03M
2026-08-18	IDR 10,400.00	+4.26%	IDR 10,500.00	IDR 10,950.00	IDR 10,000.00	8.35M
2026-08-14	IDR 9,975.00	+3.64%	IDR 9,700.00	IDR 10,575.00	IDR 9,425.00	2.69M
2026-08-13	IDR 9,625.00	+10.00%	IDR 9,000.00	IDR 9,625.00	IDR 9,000.00	3.75M
2026-08-12	IDR 8,750.00	-4.89%	IDR 9,200.00	IDR 9,925.00	IDR 8,575.00	1.37M
2026-08-11	IDR 9,200.00	+9.85%	IDR 8,450.00	IDR 9,200.00	IDR 8,450.00	4.01M
2026-08-10	IDR 8,375.00	-0.59%	IDR 8,425.00	IDR 8,425.00	IDR 8,000.00	179.90K
2026-08-07	IDR 8,425.00	+1.51%	IDR 8,450.00	IDR 8,450.00	IDR 8,025.00	268.10K
2026-08-06	IDR 8,300.00	-2.35%	IDR 8,475.00	IDR 8,525.00	IDR 8,150.00	79.00K
2026-08-05	IDR 8,500.00	+4.94%	IDR 8,100.00	IDR 8,800.00	IDR 8,100.00	222.70K
2026-08-04	IDR 8,100.00	-0.61%	IDR 8,150.00	IDR 8,150.00	IDR 7,875.00	160.20K
2026-08-03	IDR 8,150.00	-2.40%	IDR 8,425.00	IDR 8,450.00	IDR 7,825.00	514.50K
2026-07-31	IDR 8,350.00	0.00%	IDR 8,275.00	IDR 8,350.00	IDR 8,025.00	116.40K
2026-07-30	IDR 8,350.00	+0.91%	IDR 8,000.00	IDR 8,375.00	IDR 7,800.00	106.30K
2026-07-29	IDR 8,275.00	-4.34%	IDR 8,850.00	IDR 9,450.00	IDR 7,900.00	621.20K
2026-07-28	IDR 8,650.00	+1.76%	IDR 8,600.00	IDR 8,925.00	IDR 8,500.00	94.50K
2026-07-27	IDR 8,500.00	+1.19%	IDR 8,400.00	IDR 8,750.00	IDR 8,400.00	150.90K
2026-07-24	IDR 8,400.00	-3.17%	IDR 8,675.00	IDR 8,675.00	IDR 8,400.00	81.80K
2026-07-23	IDR 8,675.00	+1.76%	IDR 8,550.00	IDR 8,700.00	IDR 8,225.00	313.70K
2026-07-22	IDR 8,525.00	+0.89%	IDR 8,450.00	IDR 9,275.00	IDR 8,450.00	640.00K
2026-07-21	IDR 8,450.00	+4.00%	IDR 8,150.00	IDR 8,600.00	IDR 8,100.00	341.90K
2026-07-20	IDR 8,125.00	+0.31%	IDR 8,100.00	IDR 8,250.00	IDR 8,025.00	78.70K
2026-07-17	IDR 8,100.00	0.00%	IDR 8,100.00	IDR 8,250.00	IDR 8,050.00	90.50K
2026-07-16	IDR 8,100.00	+1.25%	IDR 8,000.00	IDR 8,100.00	IDR 7,875.00	49.80K
2026-07-15	IDR 8,000.00	-0.31%	IDR 8,025.00	IDR 8,025.00	IDR 7,825.00	82.60K
2026-07-14	IDR 8,025.00	-0.31%	IDR 7,950.00	IDR 8,050.00	IDR 7,800.00	63.90K
2026-07-13	IDR 8,050.00	0.00%	IDR 8,050.00	IDR 8,050.00	IDR 7,775.00	114.50K
2026-07-10	IDR 8,050.00	0.00%	IDR 8,050.00	IDR 8,125.00	IDR 7,825.00	92.60K
2026-07-09	IDR 8,050.00	+0.63%	IDR 8,050.00	IDR 8,350.00	IDR 7,900.00	185.00K
2026-07-08	IDR 8,000.00	-8.05%	IDR 8,675.00	IDR 8,675.00	IDR 8,000.00	361.20K
2026-07-07	IDR 8,700.00	+0.87%	IDR 8,575.00	IDR 8,750.00	IDR 8,425.00	383.80K
2026-07-06	IDR 8,625.00	+0.29%	IDR 8,700.00	IDR 8,700.00	IDR 8,300.00	321.10K
2026-07-03	IDR 8,600.00	+4.88%	IDR 8,000.00	IDR 8,600.00	IDR 7,900.00	354.30K
2026-07-02	IDR 8,200.00	+2.50%	IDR 7,900.00	IDR 8,200.00	IDR 7,825.00	158.00K
2026-07-01	IDR 8,000.00	+5.61%	IDR 7,575.00	IDR 8,000.00	IDR 6,950.00	273.60K
2026-06-30	IDR 7,575.00	-5.31%	IDR 8,000.00	IDR 8,000.00	IDR 7,575.00	64.40K
2026-06-29	IDR 8,000.00	+3.23%	IDR 7,425.00	IDR 8,275.00	IDR 7,425.00	85.00K
2026-06-26	IDR 7,750.00	-9.88%	IDR 8,325.00	IDR 8,500.00	IDR 7,750.00	332.60K
2026-06-25	IDR 8,600.00	+0.58%	IDR 8,550.00	IDR 8,600.00	IDR 8,025.00	249.30K
2026-06-24	IDR 8,550.00	+3.64%	IDR 8,250.00	IDR 8,550.00	IDR 7,900.00	221.50K
2026-06-23	IDR 8,250.00	-4.07%	IDR 8,600.00	IDR 8,600.00	IDR 7,900.00	343.00K
2026-06-22	IDR 8,600.00	-2.27%	IDR 8,725.00	IDR 8,775.00	IDR 8,500.00	299.20K
2026-06-19	IDR 8,800.00	+0.28%	IDR 8,750.00	IDR 8,875.00	IDR 8,550.00	214.00K
2026-06-18	IDR 8,775.00	+0.57%	IDR 8,700.00	IDR 8,775.00	IDR 8,300.00	489.90K
2026-06-17	IDR 8,725.00	+0.29%	IDR 8,675.00	IDR 8,725.00	IDR 8,025.00	614.20K
2026-06-15	IDR 8,700.00	+2.35%	IDR 8,100.00	IDR 9,125.00	IDR 8,100.00	486.60K
2026-06-12	IDR 8,500.00	+1.80%	IDR 8,100.00	IDR 8,600.00	IDR 8,100.00	132.40K
2026-06-11	IDR 8,350.00	+1.83%	IDR 8,150.00	IDR 8,350.00	IDR 7,900.00	94.60K
2026-06-10	IDR 8,200.00	-1.50%	IDR 8,300.00	IDR 8,350.00	IDR 8,000.00	105.80K
2026-06-09	IDR 8,325.00	+3.42%	IDR 7,850.00	IDR 8,400.00	IDR 7,775.00	166.40K
2026-06-08	IDR 8,050.00	-1.83%	IDR 8,200.00	IDR 8,200.00	IDR 7,575.00	180.50K
2026-06-05	IDR 8,200.00	+0.31%	IDR 8,175.00	IDR 8,200.00	IDR 7,425.00	238.20K
2026-06-04	IDR 8,175.00	+0.93%	IDR 8,100.00	IDR 8,900.00	IDR 7,375.00	301.40K
2026-06-03	IDR 8,100.00	+9.83%	IDR 7,375.00	IDR 8,100.00	IDR 7,375.00	751.60K
2026-06-02	IDR 7,375.00	+9.67%	IDR 6,725.00	IDR 7,375.00	IDR 6,300.00	338.60K
2026-05-29	IDR 6,725.00	-3.93%	IDR 7,000.00	IDR 7,000.00	IDR 6,700.00	42.70K
2026-05-28	IDR 7,000.00	0.00%	IDR 7,000.00	IDR 7,000.00	IDR 7,000.00	0
2026-05-27	IDR 7,000.00	0.00%	IDR 7,000.00	IDR 7,000.00	IDR 7,000.00	0
2026-05-26	IDR 7,000.00	-0.36%	IDR 7,025.00	IDR 7,050.00	IDR 6,625.00	114.90K
2026-05-25	IDR 7,025.00	+3.31%	IDR 6,900.00	IDR 7,275.00	IDR 6,500.00	121.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 15,000.00	+2.39%	IDR 14,525.00	IDR 15,250.00	IDR 13,750.00	899.00K
2026-09-30	IDR 14,650.00	0.00%	IDR 14,650.00	IDR 14,850.00	IDR 13,250.00	1.37M
2026-09-29	IDR 14,650.00	-2.33%	IDR 15,000.00	IDR 15,000.00	IDR 14,300.00	377.00K
2026-09-28	IDR 15,000.00	+0.17%	IDR 15,000.00	IDR 15,100.00	IDR 14,350.00	755.40K
2026-09-25	IDR 14,975.00	-4.01%	IDR 15,800.00	IDR 15,900.00	IDR 14,975.00	643.90K
2026-09-24	IDR 15,600.00	0.00%	IDR 15,600.00	IDR 15,900.00	IDR 15,125.00	507.50K
2026-09-23	IDR 15,600.00	-2.50%	IDR 17,000.00	IDR 17,000.00	IDR 14,875.00	1.98M
2026-09-22	IDR 16,000.00	+6.49%	IDR 15,025.00	IDR 16,500.00	IDR 15,025.00	4.34M
2026-09-21	IDR 15,025.00	+4.34%	IDR 14,450.00	IDR 15,825.00	IDR 14,450.00	1.64M
2026-09-18	IDR 14,400.00	0.00%	IDR 14,400.00	IDR 14,550.00	IDR 14,100.00	259.90K
2026-09-17	IDR 14,400.00	+0.52%	IDR 14,300.00	IDR 14,650.00	IDR 14,125.00	458.90K
2026-09-16	IDR 14,325.00	-1.88%	IDR 14,600.00	IDR 15,125.00	IDR 14,300.00	619.80K
2026-09-15	IDR 14,600.00	-0.34%	IDR 14,650.00	IDR 15,450.00	IDR 14,425.00	546.50K
2026-09-14	IDR 14,650.00	-3.93%	IDR 15,800.00	IDR 16,000.00	IDR 14,250.00	2.51M
2026-09-11	IDR 15,250.00	+1.67%	IDR 15,600.00	IDR 16,450.00	IDR 14,500.00	1.93M
2026-09-10	IDR 15,000.00	+1.01%	IDR 15,400.00	IDR 16,000.00	IDR 14,100.00	3.01M
2026-09-09	IDR 14,850.00	0.00%	IDR 14,850.00	IDR 14,850.00	IDR 14,850.00	0
2026-09-08	IDR 14,850.00	+10.00%	IDR 14,825.00	IDR 14,850.00	IDR 14,600.00	146.90K
2026-09-07	IDR 13,500.00	+9.98%	IDR 12,800.00	IDR 13,500.00	IDR 12,800.00	425.90K
2026-09-04	IDR 12,275.00	+9.84%	IDR 11,500.00	IDR 12,275.00	IDR 11,400.00	926.80K
2026-09-03	IDR 11,175.00	+3.71%	IDR 10,775.00	IDR 11,475.00	IDR 10,500.00	1.61M
2026-09-02	IDR 10,775.00	-6.30%	IDR 11,500.00	IDR 11,500.00	IDR 10,650.00	1.82M
2026-09-01	IDR 11,500.00	-5.93%	IDR 12,225.00	IDR 12,475.00	IDR 11,075.00	2.46M
2026-08-31	IDR 12,225.00	+1.03%	IDR 12,125.00	IDR 13,200.00	IDR 11,800.00	1.52M
2026-08-28	IDR 12,100.00	-0.21%	IDR 12,150.00	IDR 13,325.00	IDR 12,000.00	2.22M
2026-08-27	IDR 12,125.00	+2.75%	IDR 11,800.00	IDR 12,925.00	IDR 11,575.00	1.03M
2026-08-26	IDR 11,800.00	+4.19%	IDR 11,350.00	IDR 12,425.00	IDR 10,800.00	1.66M
2026-08-24	IDR 11,325.00	+1.34%	IDR 10,500.00	IDR 11,450.00	IDR 10,500.00	467.80K
2026-08-21	IDR 11,175.00	+0.90%	IDR 11,250.00	IDR 11,925.00	IDR 10,550.00	1.50M
2026-08-20	IDR 11,075.00	+1.14%	IDR 11,225.00	IDR 11,950.00	IDR 11,000.00	3.15M
2026-08-19	IDR 10,950.00	+5.29%	IDR 10,425.00	IDR 11,375.00	IDR 9,725.00	1.03M
2026-08-18	IDR 10,400.00	+4.26%	IDR 10,500.00	IDR 10,950.00	IDR 10,000.00	8.35M
2026-08-14	IDR 9,975.00	+3.64%	IDR 9,700.00	IDR 10,575.00	IDR 9,425.00	2.69M
2026-08-13	IDR 9,625.00	+10.00%	IDR 9,000.00	IDR 9,625.00	IDR 9,000.00	3.75M
2026-08-12	IDR 8,750.00	-4.89%	IDR 9,200.00	IDR 9,925.00	IDR 8,575.00	1.37M
2026-08-11	IDR 9,200.00	+9.85%	IDR 8,450.00	IDR 9,200.00	IDR 8,450.00	4.01M
2026-08-10	IDR 8,375.00	-0.59%	IDR 8,425.00	IDR 8,425.00	IDR 8,000.00	179.90K
2026-08-07	IDR 8,425.00	+1.51%	IDR 8,450.00	IDR 8,450.00	IDR 8,025.00	268.10K
2026-08-06	IDR 8,300.00	-2.35%	IDR 8,475.00	IDR 8,525.00	IDR 8,150.00	79.00K
2026-08-05	IDR 8,500.00	+4.94%	IDR 8,100.00	IDR 8,800.00	IDR 8,100.00	222.70K
2026-08-04	IDR 8,100.00	-0.61%	IDR 8,150.00	IDR 8,150.00	IDR 7,875.00	160.20K
2026-08-03	IDR 8,150.00	-2.40%	IDR 8,425.00	IDR 8,450.00	IDR 7,825.00	514.50K
2026-07-31	IDR 8,350.00	0.00%	IDR 8,275.00	IDR 8,350.00	IDR 8,025.00	116.40K
2026-07-30	IDR 8,350.00	+0.91%	IDR 8,000.00	IDR 8,375.00	IDR 7,800.00	106.30K
2026-07-29	IDR 8,275.00	-4.34%	IDR 8,850.00	IDR 9,450.00	IDR 7,900.00	621.20K
2026-07-28	IDR 8,650.00	+1.76%	IDR 8,600.00	IDR 8,925.00	IDR 8,500.00	94.50K
2026-07-27	IDR 8,500.00	+1.19%	IDR 8,400.00	IDR 8,750.00	IDR 8,400.00	150.90K
2026-07-24	IDR 8,400.00	-3.17%	IDR 8,675.00	IDR 8,675.00	IDR 8,400.00	81.80K
2026-07-23	IDR 8,675.00	+1.76%	IDR 8,550.00	IDR 8,700.00	IDR 8,225.00	313.70K
2026-07-22	IDR 8,525.00	+0.89%	IDR 8,450.00	IDR 9,275.00	IDR 8,450.00	640.00K
2026-07-21	IDR 8,450.00	+4.00%	IDR 8,150.00	IDR 8,600.00	IDR 8,100.00	341.90K
2026-07-20	IDR 8,125.00	+0.31%	IDR 8,100.00	IDR 8,250.00	IDR 8,025.00	78.70K
2026-07-17	IDR 8,100.00	0.00%	IDR 8,100.00	IDR 8,250.00	IDR 8,050.00	90.50K
2026-07-16	IDR 8,100.00	+1.25%	IDR 8,000.00	IDR 8,100.00	IDR 7,875.00	49.80K
2026-07-15	IDR 8,000.00	-0.31%	IDR 8,025.00	IDR 8,025.00	IDR 7,825.00	82.60K
2026-07-14	IDR 8,025.00	-0.31%	IDR 7,950.00	IDR 8,050.00	IDR 7,800.00	63.90K
2026-07-13	IDR 8,050.00	0.00%	IDR 8,050.00	IDR 8,050.00	IDR 7,775.00	114.50K
2026-07-10	IDR 8,050.00	0.00%	IDR 8,050.00	IDR 8,125.00	IDR 7,825.00	92.60K
2026-07-09	IDR 8,050.00	+0.63%	IDR 8,050.00	IDR 8,350.00	IDR 7,900.00	185.00K
2026-07-08	IDR 8,000.00	-8.05%	IDR 8,675.00	IDR 8,675.00	IDR 8,000.00	361.20K
2026-07-07	IDR 8,700.00	+0.87%	IDR 8,575.00	IDR 8,750.00	IDR 8,425.00	383.80K
2026-07-06	IDR 8,625.00	+0.29%	IDR 8,700.00	IDR 8,700.00	IDR 8,300.00	321.10K
2026-07-03	IDR 8,600.00	+4.88%	IDR 8,000.00	IDR 8,600.00	IDR 7,900.00	354.30K
2026-07-02	IDR 8,200.00	+2.50%	IDR 7,900.00	IDR 8,200.00	IDR 7,825.00	158.00K
2026-07-01	IDR 8,000.00	+5.61%	IDR 7,575.00	IDR 8,000.00	IDR 6,950.00	273.60K
2026-06-30	IDR 7,575.00	-5.31%	IDR 8,000.00	IDR 8,000.00	IDR 7,575.00	64.40K
2026-06-29	IDR 8,000.00	+3.23%	IDR 7,425.00	IDR 8,275.00	IDR 7,425.00	85.00K
2026-06-26	IDR 7,750.00	-9.88%	IDR 8,325.00	IDR 8,500.00	IDR 7,750.00	332.60K
2026-06-25	IDR 8,600.00	+0.58%	IDR 8,550.00	IDR 8,600.00	IDR 8,025.00	249.30K
2026-06-24	IDR 8,550.00	+3.64%	IDR 8,250.00	IDR 8,550.00	IDR 7,900.00	221.50K
2026-06-23	IDR 8,250.00	-4.07%	IDR 8,600.00	IDR 8,600.00	IDR 7,900.00	343.00K
2026-06-22	IDR 8,600.00	-2.27%	IDR 8,725.00	IDR 8,775.00	IDR 8,500.00	299.20K
2026-06-19	IDR 8,800.00	+0.28%	IDR 8,750.00	IDR 8,875.00	IDR 8,550.00	214.00K
2026-06-18	IDR 8,775.00	+0.57%	IDR 8,700.00	IDR 8,775.00	IDR 8,300.00	489.90K
2026-06-17	IDR 8,725.00	+0.29%	IDR 8,675.00	IDR 8,725.00	IDR 8,025.00	614.20K
2026-06-15	IDR 8,700.00	+2.35%	IDR 8,100.00	IDR 9,125.00	IDR 8,100.00	486.60K
2026-06-12	IDR 8,500.00	+1.80%	IDR 8,100.00	IDR 8,600.00	IDR 8,100.00	132.40K
2026-06-11	IDR 8,350.00	+1.83%	IDR 8,150.00	IDR 8,350.00	IDR 7,900.00	94.60K
2026-06-10	IDR 8,200.00	-1.50%	IDR 8,300.00	IDR 8,350.00	IDR 8,000.00	105.80K
2026-06-09	IDR 8,325.00	+3.42%	IDR 7,850.00	IDR 8,400.00	IDR 7,775.00	166.40K
2026-06-08	IDR 8,050.00	-1.83%	IDR 8,200.00	IDR 8,200.00	IDR 7,575.00	180.50K
2026-06-05	IDR 8,200.00	+0.31%	IDR 8,175.00	IDR 8,200.00	IDR 7,425.00	238.20K
2026-06-04	IDR 8,175.00	+0.93%	IDR 8,100.00	IDR 8,900.00	IDR 7,375.00	301.40K
2026-06-03	IDR 8,100.00	+9.83%	IDR 7,375.00	IDR 8,100.00	IDR 7,375.00	751.60K
2026-06-02	IDR 7,375.00	+9.67%	IDR 6,725.00	IDR 7,375.00	IDR 6,300.00	338.60K
2026-05-29	IDR 6,725.00	-3.93%	IDR 7,000.00	IDR 7,000.00	IDR 6,700.00	42.70K
2026-05-28	IDR 7,000.00	0.00%	IDR 7,000.00	IDR 7,000.00	IDR 7,000.00	0
2026-05-27	IDR 7,000.00	0.00%	IDR 7,000.00	IDR 7,000.00	IDR 7,000.00	0
2026-05-26	IDR 7,000.00	-0.36%	IDR 7,025.00	IDR 7,050.00	IDR 6,625.00	114.90K
2026-05-25	IDR 7,025.00	+3.31%	IDR 6,900.00	IDR 7,275.00	IDR 6,500.00	121.10K