Maple Gold Mines Ltd MGM
TSXV · Canada · Non-Energy Minerals
CAD 2.89-0.16 (-5.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.89 | -5.25% | CAD 3.07 | CAD 3.07 | CAD 2.86 | 83.20K |
| 2026-09-30 | CAD 3.05 | 0.00% | CAD 3.08 | CAD 3.08 | CAD 3.05 | 71.30K |
| 2026-09-29 | CAD 3.05 | -0.65% | CAD 3.07 | CAD 3.08 | CAD 3.05 | 35.70K |
| 2026-09-28 | CAD 3.07 | -5.25% | CAD 3.22 | CAD 3.24 | CAD 3.03 | 132.30K |
| 2026-09-25 | CAD 3.24 | -0.31% | CAD 3.25 | CAD 3.26 | CAD 3.19 | 67.10K |
| 2026-09-24 | CAD 3.25 | +2.20% | CAD 3.25 | CAD 3.25 | CAD 3.12 | 87.10K |
| 2026-09-23 | CAD 3.18 | +0.63% | CAD 3.22 | CAD 3.22 | CAD 3.01 | 58.20K |
| 2026-09-22 | CAD 3.16 | -0.94% | CAD 3.18 | CAD 3.23 | CAD 3.11 | 81.40K |
| 2026-09-21 | CAD 3.19 | +10.38% | CAD 2.91 | CAD 3.24 | CAD 2.91 | 224.80K |
| 2026-09-18 | CAD 2.89 | +5.09% | CAD 2.75 | CAD 2.97 | CAD 2.75 | 133.40K |
| 2026-09-17 | CAD 2.75 | +4.17% | CAD 2.63 | CAD 2.79 | CAD 2.63 | 62.80K |
| 2026-09-16 | CAD 2.64 | -4.35% | CAD 2.70 | CAD 2.76 | CAD 2.58 | 58.40K |
| 2026-09-15 | CAD 2.76 | 0.00% | CAD 2.79 | CAD 2.79 | CAD 2.54 | 64.10K |
| 2026-09-14 | CAD 2.76 | -3.16% | CAD 2.77 | CAD 2.79 | CAD 2.73 | 52.20K |
| 2026-09-11 | CAD 2.85 | +3.26% | CAD 2.84 | CAD 2.88 | CAD 2.80 | 29.90K |
| 2026-09-10 | CAD 2.76 | -6.12% | CAD 2.90 | CAD 2.90 | CAD 2.76 | 126.40K |
| 2026-09-09 | CAD 2.94 | -0.68% | CAD 2.99 | CAD 2.99 | CAD 2.92 | 47.40K |
| 2026-09-08 | CAD 2.96 | +2.42% | CAD 2.83 | CAD 2.96 | CAD 2.83 | 106.60K |
| 2026-09-04 | CAD 2.89 | -2.36% | CAD 2.96 | CAD 2.97 | CAD 2.88 | 71.40K |
| 2026-09-03 | CAD 2.96 | +2.78% | CAD 2.93 | CAD 2.97 | CAD 2.90 | 47.90K |
| 2026-09-02 | CAD 2.88 | +5.88% | CAD 2.82 | CAD 2.88 | CAD 2.74 | 74.90K |
| 2026-09-01 | CAD 2.72 | -3.55% | CAD 2.87 | CAD 2.90 | CAD 2.72 | 46.70K |
| 2026-08-31 | CAD 2.82 | -6.62% | CAD 3.00 | CAD 3.04 | CAD 2.82 | 23.30K |
| 2026-08-28 | CAD 3.02 | 0.00% | CAD 3.00 | CAD 3.04 | CAD 2.88 | 72.30K |
| 2026-08-27 | CAD 3.02 | +7.09% | CAD 2.83 | CAD 3.03 | CAD 2.83 | 175.80K |
| 2026-08-26 | CAD 2.82 | -2.76% | CAD 2.90 | CAD 2.91 | CAD 2.80 | 54.30K |
| 2026-08-25 | CAD 2.90 | 0.00% | CAD 2.92 | CAD 2.92 | CAD 2.80 | 36.10K |
| 2026-08-24 | CAD 2.90 | -1.69% | CAD 2.95 | CAD 2.95 | CAD 2.87 | 69.00K |
| 2026-08-21 | CAD 2.95 | +5.73% | CAD 2.82 | CAD 2.98 | CAD 2.82 | 84.70K |
| 2026-08-20 | CAD 2.79 | -0.71% | CAD 2.81 | CAD 2.87 | CAD 2.71 | 51.00K |
| 2026-08-19 | CAD 2.81 | +3.69% | CAD 2.91 | CAD 2.91 | CAD 2.76 | 50.10K |
| 2026-08-18 | CAD 2.71 | -6.55% | CAD 2.85 | CAD 2.86 | CAD 2.69 | 36.90K |
| 2026-08-17 | CAD 2.90 | +3.57% | CAD 2.93 | CAD 2.96 | CAD 2.80 | 103.30K |
| 2026-08-14 | CAD 2.80 | +1.08% | CAD 2.80 | CAD 2.80 | CAD 2.77 | 10.60K |
| 2026-08-13 | CAD 2.77 | -2.12% | CAD 2.88 | CAD 2.88 | CAD 2.77 | 18.60K |
| 2026-08-12 | CAD 2.83 | -3.08% | CAD 2.94 | CAD 2.97 | CAD 2.83 | 16.70K |
| 2026-08-11 | CAD 2.92 | -2.99% | CAD 3.00 | CAD 3.01 | CAD 2.92 | 6.40K |
| 2026-08-10 | CAD 3.01 | +1.01% | CAD 3.01 | CAD 3.09 | CAD 2.83 | 24.70K |
| 2026-08-07 | CAD 2.98 | +10.37% | CAD 2.76 | CAD 3.06 | CAD 2.75 | 59.70K |
| 2026-08-06 | CAD 2.70 | -1.46% | CAD 2.77 | CAD 2.90 | CAD 2.66 | 32.40K |
| 2026-08-05 | CAD 2.74 | +7.87% | CAD 2.61 | CAD 2.77 | CAD 2.59 | 26.80K |
| 2026-08-04 | CAD 2.54 | -0.39% | CAD 2.50 | CAD 2.59 | CAD 2.41 | 100.80K |
| 2026-07-31 | CAD 2.55 | -7.27% | CAD 2.66 | CAD 2.70 | CAD 2.53 | 39.50K |
| 2026-07-30 | CAD 2.75 | +8.27% | CAD 2.66 | CAD 2.75 | CAD 2.60 | 38.10K |
| 2026-07-29 | CAD 2.54 | +0.79% | CAD 2.46 | CAD 2.57 | CAD 2.46 | 8.60K |
| 2026-07-28 | CAD 2.52 | -5.62% | CAD 2.70 | CAD 2.70 | CAD 2.47 | 32.40K |
| 2026-07-27 | CAD 2.67 | +4.30% | CAD 2.64 | CAD 2.75 | CAD 2.57 | 14.90K |
| 2026-07-24 | CAD 2.56 | -2.66% | CAD 2.52 | CAD 2.60 | CAD 2.52 | 19.80K |
| 2026-07-23 | CAD 2.63 | +5.62% | CAD 2.46 | CAD 2.66 | CAD 2.40 | 32.10K |
| 2026-07-22 | CAD 2.49 | +3.75% | CAD 2.50 | CAD 2.58 | CAD 2.49 | 10.60K |
| 2026-07-21 | CAD 2.40 | +3.45% | CAD 2.67 | CAD 2.67 | CAD 2.40 | 28.50K |
| 2026-07-20 | CAD 2.32 | -9.02% | CAD 2.57 | CAD 2.60 | CAD 2.32 | 63.80K |
| 2026-07-17 | CAD 2.55 | +4.08% | CAD 2.51 | CAD 2.60 | CAD 2.50 | 22.10K |
| 2026-07-16 | CAD 2.45 | -4.67% | CAD 2.50 | CAD 2.55 | CAD 2.44 | 57.00K |
| 2026-07-15 | CAD 2.57 | -2.65% | CAD 3.00 | CAD 3.00 | CAD 2.55 | 25.00K |
| 2026-07-14 | CAD 2.64 | -2.58% | CAD 2.72 | CAD 2.74 | CAD 2.62 | 34.50K |
| 2026-07-13 | CAD 2.71 | -1.09% | CAD 2.76 | CAD 2.77 | CAD 2.60 | 56.90K |
| 2026-07-10 | CAD 2.74 | -1.08% | CAD 2.89 | CAD 2.89 | CAD 2.70 | 24.80K |
| 2026-07-09 | CAD 2.77 | +2.97% | CAD 2.93 | CAD 2.93 | CAD 2.73 | 44.60K |
| 2026-07-08 | CAD 2.69 | +0.37% | CAD 2.68 | CAD 2.69 | CAD 2.51 | 52.20K |
| 2026-07-07 | CAD 2.68 | +0.37% | CAD 2.67 | CAD 2.76 | CAD 2.66 | 71.50K |
| 2026-07-06 | CAD 2.67 | -6.64% | CAD 2.86 | CAD 2.86 | CAD 2.67 | 33.00K |
| 2026-07-03 | CAD 2.86 | +3.62% | CAD 2.76 | CAD 2.88 | CAD 2.76 | 15.10K |
| 2026-07-02 | CAD 2.76 | +0.73% | CAD 2.75 | CAD 2.91 | CAD 2.73 | 59.50K |
| 2026-06-30 | CAD 2.74 | +0.37% | CAD 2.71 | CAD 2.75 | CAD 2.69 | 37.00K |
| 2026-06-29 | CAD 2.73 | +1.87% | CAD 2.71 | CAD 2.78 | CAD 2.70 | 12.10K |
| 2026-06-26 | CAD 2.68 | +1.13% | CAD 2.59 | CAD 2.70 | CAD 2.59 | 40.30K |
| 2026-06-25 | CAD 2.65 | +2.71% | CAD 2.56 | CAD 2.67 | CAD 2.56 | 5.40K |
| 2026-06-24 | CAD 2.58 | -3.01% | CAD 2.63 | CAD 2.63 | CAD 2.50 | 94.20K |
| 2026-06-23 | CAD 2.66 | -3.27% | CAD 2.68 | CAD 2.80 | CAD 2.64 | 86.30K |
| 2026-06-22 | CAD 2.75 | +1.85% | CAD 2.70 | CAD 2.75 | CAD 2.69 | 63.00K |
| 2026-06-19 | CAD 2.70 | -2.17% | CAD 2.62 | CAD 2.74 | CAD 2.62 | 32.60K |
| 2026-06-18 | CAD 2.76 | -1.43% | CAD 2.86 | CAD 2.92 | CAD 2.72 | 68.40K |
| 2026-06-17 | CAD 2.80 | -6.35% | CAD 2.95 | CAD 3.09 | CAD 2.80 | 95.20K |
| 2026-06-16 | CAD 2.99 | +0.34% | CAD 3.09 | CAD 3.09 | CAD 2.97 | 49.60K |
| 2026-06-15 | CAD 2.98 | +4.20% | CAD 3.07 | CAD 3.23 | CAD 2.98 | 46.00K |
| 2026-06-12 | CAD 2.86 | +1.06% | CAD 2.90 | CAD 2.90 | CAD 2.81 | 37.00K |
| 2026-06-11 | CAD 2.83 | +9.27% | CAD 2.61 | CAD 2.88 | CAD 2.61 | 20.80K |
| 2026-06-10 | CAD 2.59 | -6.50% | CAD 2.82 | CAD 2.82 | CAD 2.59 | 81.70K |
| 2026-06-09 | CAD 2.77 | -1.77% | CAD 2.82 | CAD 2.89 | CAD 2.69 | 63.20K |
| 2026-06-08 | CAD 2.82 | -9.32% | CAD 2.84 | CAD 3.01 | CAD 2.82 | 76.80K |
| 2026-06-05 | CAD 3.11 | +4.01% | CAD 2.97 | CAD 3.11 | CAD 2.82 | 90.20K |
| 2026-06-04 | CAD 2.99 | -4.47% | CAD 3.15 | CAD 3.16 | CAD 2.99 | 52.30K |
| 2026-06-03 | CAD 3.13 | +1.29% | CAD 3.05 | CAD 3.13 | CAD 3.02 | 20.80K |
| 2026-06-02 | CAD 3.09 | -0.32% | CAD 3.10 | CAD 3.13 | CAD 3.02 | 35.30K |
| 2026-06-01 | CAD 3.10 | +3.68% | CAD 2.99 | CAD 3.17 | CAD 2.98 | 96.00K |
| 2026-05-29 | CAD 2.99 | -2.92% | CAD 3.08 | CAD 3.20 | CAD 2.92 | 91.90K |
| 2026-05-28 | CAD 3.08 | +3.70% | CAD 2.98 | CAD 3.08 | CAD 2.95 | 34.80K |
| 2026-05-27 | CAD 2.97 | -6.60% | CAD 3.20 | CAD 3.20 | CAD 2.97 | 134.20K |
| 2026-05-26 | CAD 3.18 | -0.62% | CAD 3.22 | CAD 3.23 | CAD 3.15 | 21.40K |