ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/MGS

Madnetic Games SA MGS

GPWTechnology ServicesPoland
PLN 2.340.00 (0.00%)

Market closed· Nov 4, 2026, 12:29 PM UTC· PLN · Data may be delayed

52-week range
1.873.20

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 2.340.00%PLN 2.34PLN 2.34PLN 2.340
Nov 05, 2026PLN 2.340.00%PLN 2.34PLN 2.34PLN 2.340
Nov 04, 2026PLN 2.34-6.40%PLN 2.34PLN 2.34PLN 2.34439
Nov 03, 2026PLN 2.50+6.84%PLN 2.50PLN 2.50PLN 2.508
Nov 02, 2026PLN 2.34-10.69%PLN 2.34PLN 2.34PLN 2.341
Oct 30, 2026PLN 2.620.00%PLN 2.62PLN 2.62PLN 2.620
Oct 29, 2026PLN 2.620.00%PLN 2.62PLN 2.62PLN 2.620
Oct 28, 2026PLN 2.62-2.24%PLN 2.62PLN 2.62PLN 2.62111
Oct 27, 2026PLN 2.680.00%PLN 2.68PLN 2.68PLN 2.680
Oct 26, 2026PLN 2.680.00%PLN 2.68PLN 2.68PLN 2.6810
Oct 23, 2026PLN 2.68+11.67%PLN 2.68PLN 2.68PLN 2.681
Oct 22, 2026PLN 2.400.00%PLN 2.40PLN 2.40PLN 2.400
Oct 21, 2026PLN 2.400.00%PLN 2.40PLN 2.40PLN 2.400
Oct 20, 2026PLN 2.40-1.64%PLN 2.44PLN 2.44PLN 2.40500
Oct 19, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 16, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 15, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 14, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 13, 2026PLN 2.44+0.83%PLN 2.44PLN 2.44PLN 2.44206
Oct 12, 2026PLN 2.42-0.82%PLN 2.42PLN 2.42PLN 2.421
Oct 09, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 08, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 07, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.44204
Oct 06, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 05, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 02, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.440
Oct 01, 2026PLN 2.440.00%PLN 2.44PLN 2.44PLN 2.4457
Sep 30, 2026PLN 2.44+12.96%PLN 2.46PLN 2.60PLN 2.44466
Sep 29, 2026PLN 2.16-16.92%PLN 2.60PLN 2.60PLN 2.161.57K
Sep 28, 2026PLN 2.600.00%PLN 2.76PLN 2.76PLN 2.6074
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE