MGX Resources Limited MGX

ASX · Australia · Non-Energy Minerals

AUD 0.3250-0.01 (-1.52%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	852.25K
2026-09-30	AUD 0.33	+1.54%	AUD 0.33	AUD 0.34	AUD 0.33	377.16K
2026-09-29	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	295.28K
2026-09-28	AUD 0.33	+1.54%	AUD 0.34	AUD 0.34	AUD 0.32	435.81K
2026-09-25	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	970.13K
2026-09-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	186.86K
2026-09-23	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.34	434.96K
2026-09-22	AUD 0.34	+2.99%	AUD 0.34	AUD 0.34	AUD 0.34	591.08K
2026-09-21	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.34	919.70K
2026-09-18	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	698.32K
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	244.58K
2026-09-16	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	153.02K
2026-09-15	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	374.76K
2026-09-14	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	137.51K
2026-09-11	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	424.33K
2026-09-10	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	288.14K
2026-09-09	AUD 0.35	0.00%	AUD 0.35	AUD 0.36	AUD 0.34	228.22K
2026-09-08	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	169.53K
2026-09-07	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	224.18K
2026-09-04	AUD 0.35	-5.33%	AUD 0.37	AUD 0.38	AUD 0.35	391.81K
2026-09-03	AUD 0.38	+5.63%	AUD 0.35	AUD 0.38	AUD 0.35	288.34K
2026-09-02	AUD 0.35	-1.39%	AUD 0.38	AUD 0.38	AUD 0.35	578.34K
2026-09-01	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.36	374.26K
2026-08-31	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	173.72K
2026-08-28	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.37	470.61K
2026-08-27	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	94.10K
2026-08-26	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	216.16K
2026-08-25	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	199.27K
2026-08-24	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	453.65K
2026-08-21	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.35	1.18M
2026-08-20	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	1.34M
2026-08-19	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	106.76K
2026-08-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	250.65K
2026-08-17	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	111.29K
2026-08-14	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	98.78K
2026-08-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	204.25K
2026-08-12	AUD 0.34	+1.47%	AUD 0.34	AUD 0.35	AUD 0.34	150.84K
2026-08-11	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	299.37K
2026-08-10	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	982.28K
2026-08-07	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	429.46K
2026-08-06	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	617.93K
2026-08-05	AUD 0.34	+3.03%	AUD 0.34	AUD 0.35	AUD 0.34	708.59K
2026-08-04	AUD 0.33	+1.54%	AUD 0.34	AUD 0.34	AUD 0.32	767.13K
2026-08-03	AUD 0.32	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	40.59K
2026-07-31	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	171.42K
2026-07-30	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	475.68K
2026-07-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	345.65K
2026-07-28	AUD 0.34	+4.55%	AUD 0.32	AUD 0.34	AUD 0.32	341.78K
2026-07-27	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.32	539.62K
2026-07-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	67.19K
2026-07-23	AUD 0.34	-2.90%	AUD 0.35	AUD 0.35	AUD 0.34	342.52K
2026-07-22	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	145.35K
2026-07-21	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	194.40K
2026-07-20	AUD 0.34	+4.55%	AUD 0.34	AUD 0.34	AUD 0.34	485.07K
2026-07-17	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	64.33K
2026-07-16	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	515.29K
2026-07-15	AUD 0.33	-2.94%	AUD 0.33	AUD 0.34	AUD 0.33	1.35M
2026-07-14	AUD 0.34	+1.49%	AUD 0.33	AUD 0.34	AUD 0.32	1.06M
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	517.10K
2026-07-10	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.34	360.10K
2026-07-09	AUD 0.34	+4.55%	AUD 0.32	AUD 0.34	AUD 0.32	122.17K
2026-07-08	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	218.42K
2026-07-07	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	28.35K
2026-07-06	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	58.98K
2026-07-03	AUD 0.34	+7.81%	AUD 0.32	AUD 0.34	AUD 0.32	539.98K
2026-07-02	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	2.92M
2026-07-01	AUD 0.32	-8.57%	AUD 0.34	AUD 0.35	AUD 0.32	2.73M
2026-06-30	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	195.58K
2026-06-29	AUD 0.35	+2.90%	AUD 0.35	AUD 0.36	AUD 0.35	1.54M
2026-06-26	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	487.42K
2026-06-25	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	754.89K
2026-06-24	AUD 0.35	+1.43%	AUD 0.34	AUD 0.35	AUD 0.34	777.23K
2026-06-23	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	915.19K
2026-06-22	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	803.25K
2026-06-19	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	670.74K
2026-06-18	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.34	600.06K
2026-06-17	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	392.17K
2026-06-16	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	347.31K
2026-06-15	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	1.75M
2026-06-12	AUD 0.34	+1.52%	AUD 0.33	AUD 0.34	AUD 0.33	221.14K
2026-06-11	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.33	723.53K
2026-06-10	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.33	393.92K
2026-06-09	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	908.33K
2026-06-05	AUD 0.34	-2.82%	AUD 0.34	AUD 0.34	AUD 0.34	282.64K
2026-06-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	768.99K
2026-06-03	AUD 0.35	-1.39%	AUD 0.36	AUD 0.37	AUD 0.35	193.88K
2026-06-02	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.34	582.37K
2026-06-01	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	50.87K
2026-05-29	AUD 0.35	+2.90%	AUD 0.34	AUD 0.37	AUD 0.34	1.01M
2026-05-28	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	768.51K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	852.25K
2026-09-30	AUD 0.33	+1.54%	AUD 0.33	AUD 0.34	AUD 0.33	377.16K
2026-09-29	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	295.28K
2026-09-28	AUD 0.33	+1.54%	AUD 0.34	AUD 0.34	AUD 0.32	435.81K
2026-09-25	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	970.13K
2026-09-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	186.86K
2026-09-23	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.34	434.96K
2026-09-22	AUD 0.34	+2.99%	AUD 0.34	AUD 0.34	AUD 0.34	591.08K
2026-09-21	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.34	919.70K
2026-09-18	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	698.32K
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	244.58K
2026-09-16	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	153.02K
2026-09-15	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	374.76K
2026-09-14	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	137.51K
2026-09-11	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	424.33K
2026-09-10	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	288.14K
2026-09-09	AUD 0.35	0.00%	AUD 0.35	AUD 0.36	AUD 0.34	228.22K
2026-09-08	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	169.53K
2026-09-07	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	224.18K
2026-09-04	AUD 0.35	-5.33%	AUD 0.37	AUD 0.38	AUD 0.35	391.81K
2026-09-03	AUD 0.38	+5.63%	AUD 0.35	AUD 0.38	AUD 0.35	288.34K
2026-09-02	AUD 0.35	-1.39%	AUD 0.38	AUD 0.38	AUD 0.35	578.34K
2026-09-01	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.36	374.26K
2026-08-31	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	173.72K
2026-08-28	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.37	470.61K
2026-08-27	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	94.10K
2026-08-26	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	216.16K
2026-08-25	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	199.27K
2026-08-24	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	453.65K
2026-08-21	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.35	1.18M
2026-08-20	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	1.34M
2026-08-19	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	106.76K
2026-08-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	250.65K
2026-08-17	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	111.29K
2026-08-14	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	98.78K
2026-08-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	204.25K
2026-08-12	AUD 0.34	+1.47%	AUD 0.34	AUD 0.35	AUD 0.34	150.84K
2026-08-11	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	299.37K
2026-08-10	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	982.28K
2026-08-07	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	429.46K
2026-08-06	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	617.93K
2026-08-05	AUD 0.34	+3.03%	AUD 0.34	AUD 0.35	AUD 0.34	708.59K
2026-08-04	AUD 0.33	+1.54%	AUD 0.34	AUD 0.34	AUD 0.32	767.13K
2026-08-03	AUD 0.32	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	40.59K
2026-07-31	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	171.42K
2026-07-30	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	475.68K
2026-07-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	345.65K
2026-07-28	AUD 0.34	+4.55%	AUD 0.32	AUD 0.34	AUD 0.32	341.78K
2026-07-27	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.32	539.62K
2026-07-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	67.19K
2026-07-23	AUD 0.34	-2.90%	AUD 0.35	AUD 0.35	AUD 0.34	342.52K
2026-07-22	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	145.35K
2026-07-21	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	194.40K
2026-07-20	AUD 0.34	+4.55%	AUD 0.34	AUD 0.34	AUD 0.34	485.07K
2026-07-17	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	64.33K
2026-07-16	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	515.29K
2026-07-15	AUD 0.33	-2.94%	AUD 0.33	AUD 0.34	AUD 0.33	1.35M
2026-07-14	AUD 0.34	+1.49%	AUD 0.33	AUD 0.34	AUD 0.32	1.06M
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	517.10K
2026-07-10	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.34	360.10K
2026-07-09	AUD 0.34	+4.55%	AUD 0.32	AUD 0.34	AUD 0.32	122.17K
2026-07-08	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	218.42K
2026-07-07	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	28.35K
2026-07-06	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	58.98K
2026-07-03	AUD 0.34	+7.81%	AUD 0.32	AUD 0.34	AUD 0.32	539.98K
2026-07-02	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	2.92M
2026-07-01	AUD 0.32	-8.57%	AUD 0.34	AUD 0.35	AUD 0.32	2.73M
2026-06-30	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	195.58K
2026-06-29	AUD 0.35	+2.90%	AUD 0.35	AUD 0.36	AUD 0.35	1.54M
2026-06-26	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	487.42K
2026-06-25	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	754.89K
2026-06-24	AUD 0.35	+1.43%	AUD 0.34	AUD 0.35	AUD 0.34	777.23K
2026-06-23	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	915.19K
2026-06-22	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	803.25K
2026-06-19	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	670.74K
2026-06-18	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.34	600.06K
2026-06-17	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	392.17K
2026-06-16	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	347.31K
2026-06-15	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	1.75M
2026-06-12	AUD 0.34	+1.52%	AUD 0.33	AUD 0.34	AUD 0.33	221.14K
2026-06-11	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.33	723.53K
2026-06-10	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.33	393.92K
2026-06-09	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	908.33K
2026-06-05	AUD 0.34	-2.82%	AUD 0.34	AUD 0.34	AUD 0.34	282.64K
2026-06-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	768.99K
2026-06-03	AUD 0.35	-1.39%	AUD 0.36	AUD 0.37	AUD 0.35	193.88K
2026-06-02	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.34	582.37K
2026-06-01	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	50.87K
2026-05-29	AUD 0.35	+2.90%	AUD 0.34	AUD 0.37	AUD 0.34	1.01M
2026-05-28	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	768.51K