Mahube Infrastructure Limited MHB.JO
Johannesburg
ZAc 510.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 510.00 | 0.00% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-29 | ZAc 510.00 | -0.20% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 139 |
| 2026-09-28 | ZAc 511.00 | 0.00% | ZAc 511.00 | ZAc 511.00 | ZAc 511.00 | 0 |
| 2026-09-25 | ZAc 511.00 | 0.00% | ZAc 511.00 | ZAc 511.00 | ZAc 511.00 | 0 |
| 2026-09-23 | ZAc 511.00 | 0.00% | ZAc 511.00 | ZAc 511.00 | ZAc 511.00 | 0 |
| 2026-09-22 | ZAc 511.00 | 0.00% | ZAc 511.00 | ZAc 511.00 | ZAc 511.00 | 0 |
| 2026-09-21 | ZAc 511.00 | +22.25% | ZAc 510.00 | ZAc 511.00 | ZAc 510.00 | 7.00K |
| 2026-09-18 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-09-17 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-09-16 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-09-15 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-09-14 | ZAc 418.00 | +9,900.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-09-11 | ZAc 4.18 | 0.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-10 | ZAc 4.18 | 0.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-09 | ZAc 4.18 | 0.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-08 | ZAc 4.18 | 0.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-07 | ZAc 4.18 | 0.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-04 | ZAc 4.18 | 0.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-03 | ZAc 4.18 | -99.00% | ZAc 4.18 | ZAc 4.18 | ZAc 4.18 | 0 |
| 2026-09-02 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-09-01 | ZAc 418.00 | -0.24% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 3.10K |
| 2026-08-31 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-08-28 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-08-27 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-08-26 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-08-25 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-08-24 | ZAc 419.00 | +9,900.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-08-21 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-20 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-19 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-18 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-17 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-14 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-13 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-12 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-11 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-07 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-06 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-05 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-04 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-08-03 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-31 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-30 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-29 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-28 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-27 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-24 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-23 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-22 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-21 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-20 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-17 | ZAc 4.19 | 0.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-16 | ZAc 4.19 | -99.00% | ZAc 4.19 | ZAc 4.19 | ZAc 4.19 | 0 |
| 2026-07-15 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-07-14 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-07-13 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-07-10 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-07-09 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-07-08 | ZAc 419.00 | 0.00% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 0 |
| 2026-07-07 | ZAc 419.00 | +3.20% | ZAc 414.00 | ZAc 419.00 | ZAc 414.00 | 272 |
| 2026-07-06 | ZAc 406.00 | 0.00% | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | 0 |
| 2026-07-03 | ZAc 406.00 | 0.00% | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | 0 |
| 2026-07-02 | ZAc 406.00 | 0.00% | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | 0 |
| 2026-07-01 | ZAc 406.00 | 0.00% | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | 0 |
| 2026-06-30 | ZAc 406.00 | +0.74% | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | 352 |
| 2026-06-29 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-26 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-25 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-24 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-23 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-22 | ZAc 403.00 | +9,900.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-19 | ZAc 4.03 | 0.00% | ZAc 4.03 | ZAc 4.03 | ZAc 4.03 | 0 |
| 2026-06-18 | ZAc 4.03 | 0.00% | ZAc 4.03 | ZAc 4.03 | ZAc 4.03 | 0 |
| 2026-06-17 | ZAc 4.03 | -99.00% | ZAc 4.03 | ZAc 4.03 | ZAc 4.03 | 0 |
| 2026-06-15 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 99 |
| 2026-06-12 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-11 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-10 | ZAc 403.00 | 0.00% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 0 |
| 2026-06-09 | ZAc 403.00 | +0.25% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 371 |
| 2026-06-08 | ZAc 402.00 | 0.00% | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 0 |
| 2026-06-05 | ZAc 402.00 | 0.00% | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 0 |
| 2026-06-04 | ZAc 402.00 | 0.00% | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 0 |
| 2026-06-03 | ZAc 402.00 | 0.00% | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 0 |
| 2026-06-02 | ZAc 402.00 | +0.25% | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 276 |
| 2026-06-01 | ZAc 401.00 | -28.39% | ZAc 560.00 | ZAc 560.00 | ZAc 401.00 | 47.15K |
| 2026-05-29 | ZAc 560.00 | 0.00% | ZAc 560.00 | ZAc 560.00 | ZAc 560.00 | 0 |
| 2026-05-28 | ZAc 560.00 | 0.00% | ZAc 560.00 | ZAc 560.00 | ZAc 560.00 | 0 |
| 2026-05-27 | ZAc 560.00 | -3.45% | ZAc 560.00 | ZAc 560.00 | ZAc 560.00 | 2.80K |
| 2026-05-26 | ZAc 580.00 | 0.00% | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 0 |
| 2026-05-25 | ZAc 580.00 | 0.00% | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 0 |