Mohini Health & Hygiene Ltd. MHHL
NSE · India · Health Technology
INR 57.05-2.95 (-4.92%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 31.35 | -3.54% | INR 31.60 | INR 31.60 | INR 31.20 | 12.00K |
| 2026-09-29 | INR 32.50 | -1.96% | INR 32.50 | INR 32.50 | INR 32.50 | 1.50K |
| 2026-09-28 | INR 33.15 | +3.59% | INR 30.40 | INR 33.15 | INR 30.40 | 13.50K |
| 2026-09-25 | INR 32.00 | 0.00% | INR 32.00 | INR 32.00 | INR 32.00 | 0 |
| 2026-09-24 | INR 32.00 | 0.00% | INR 32.00 | INR 32.00 | INR 32.00 | 0 |
| 2026-09-23 | INR 32.00 | 0.00% | INR 32.00 | INR 32.00 | INR 32.00 | 0 |
| 2026-09-22 | INR 32.00 | +4.92% | INR 31.50 | INR 32.00 | INR 31.50 | 3.00K |
| 2026-09-21 | INR 30.50 | -0.33% | INR 29.35 | INR 30.50 | INR 29.30 | 4.50K |
| 2026-09-18 | INR 30.60 | -4.97% | INR 30.60 | INR 30.60 | INR 30.60 | 1.50K |
| 2026-09-17 | INR 32.20 | 0.00% | INR 32.20 | INR 32.20 | INR 32.20 | 0 |
| 2026-09-16 | INR 32.20 | -4.87% | INR 32.20 | INR 32.20 | INR 32.20 | 4.50K |
| 2026-09-15 | INR 33.85 | 0.00% | INR 33.85 | INR 33.85 | INR 33.85 | 0 |
| 2026-09-11 | INR 33.85 | +4.15% | INR 32.00 | INR 33.95 | INR 31.70 | 7.50K |
| 2026-09-10 | INR 32.50 | +4.84% | INR 29.50 | INR 32.50 | INR 29.50 | 7.50K |
| 2026-09-09 | INR 31.00 | +0.65% | INR 32.30 | INR 32.30 | INR 31.00 | 4.50K |
| 2026-09-08 | INR 30.80 | -4.94% | INR 32.40 | INR 32.40 | INR 30.80 | 6.00K |
| 2026-09-07 | INR 32.40 | +3.18% | INR 30.05 | INR 32.40 | INR 30.05 | 10.50K |
| 2026-09-04 | INR 31.40 | 0.00% | INR 31.40 | INR 31.40 | INR 31.40 | 0 |
| 2026-09-03 | INR 31.40 | 0.00% | INR 31.40 | INR 31.40 | INR 31.40 | 0 |
| 2026-09-02 | INR 31.40 | +0.32% | INR 31.40 | INR 31.40 | INR 31.40 | 1.50K |
| 2026-09-01 | INR 31.30 | -0.63% | INR 31.55 | INR 31.55 | INR 31.30 | 4.50K |
| 2026-08-31 | INR 31.50 | 0.00% | INR 31.50 | INR 31.50 | INR 31.50 | 0 |
| 2026-08-28 | INR 31.50 | 0.00% | INR 31.50 | INR 31.50 | INR 31.50 | 0 |
| 2026-08-27 | INR 31.50 | 0.00% | INR 31.50 | INR 31.50 | INR 31.50 | 1.50K |
| 2026-08-26 | INR 31.50 | +0.16% | INR 31.50 | INR 31.50 | INR 31.50 | 1.50K |
| 2026-08-25 | INR 31.45 | -4.98% | INR 31.45 | INR 31.45 | INR 31.45 | 3.00K |
| 2026-08-24 | INR 33.10 | -4.89% | INR 33.10 | INR 33.10 | INR 33.10 | 10.50K |
| 2026-08-21 | INR 34.80 | -4.92% | INR 35.50 | INR 36.60 | INR 34.80 | 7.50K |
| 2026-08-20 | INR 36.60 | -1.08% | INR 35.15 | INR 36.60 | INR 35.15 | 4.50K |
| 2026-08-19 | INR 37.00 | +4.82% | INR 36.75 | INR 37.00 | INR 36.75 | 12.00K |
| 2026-08-18 | INR 35.30 | 0.00% | INR 35.30 | INR 35.30 | INR 35.30 | 0 |
| 2026-08-17 | INR 35.30 | 0.00% | INR 35.30 | INR 35.30 | INR 35.30 | 0 |
| 2026-08-14 | INR 35.30 | 0.00% | INR 35.30 | INR 35.30 | INR 35.30 | 0 |
| 2026-08-13 | INR 35.30 | +0.43% | INR 35.15 | INR 35.50 | INR 35.15 | 3.00K |
| 2026-08-12 | INR 35.15 | 0.00% | INR 35.15 | INR 35.15 | INR 35.15 | 0 |
| 2026-08-11 | INR 35.15 | 0.00% | INR 35.15 | INR 35.15 | INR 35.15 | 0 |
| 2026-08-10 | INR 35.15 | 0.00% | INR 35.15 | INR 35.15 | INR 35.15 | 0 |
| 2026-08-07 | INR 35.15 | -5.00% | INR 35.15 | INR 35.15 | INR 35.15 | 3.00K |
| 2026-08-06 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-08-05 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-08-04 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-08-03 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-07-31 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-07-30 | INR 37.00 | +0.54% | INR 36.80 | INR 37.00 | INR 36.80 | 6.00K |
| 2026-07-29 | INR 36.80 | +3.66% | INR 37.00 | INR 37.00 | INR 36.80 | 4.50K |
| 2026-07-28 | INR 35.50 | +4.87% | INR 35.50 | INR 35.50 | INR 35.50 | 1.50K |
| 2026-07-27 | INR 33.85 | +0.15% | INR 33.85 | INR 33.85 | INR 33.85 | 3.00K |
| 2026-07-24 | INR 33.80 | -3.98% | INR 33.80 | INR 33.80 | INR 33.80 | 1.50K |
| 2026-07-23 | INR 35.20 | 0.00% | INR 35.20 | INR 35.20 | INR 35.20 | 0 |
| 2026-07-22 | INR 35.20 | 0.00% | INR 35.20 | INR 35.20 | INR 35.20 | 0 |
| 2026-07-21 | INR 35.20 | -4.86% | INR 37.00 | INR 37.00 | INR 35.20 | 6.00K |
| 2026-07-20 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-07-17 | INR 37.00 | +0.41% | INR 36.80 | INR 37.00 | INR 36.80 | 3.00K |
| 2026-07-16 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| 2026-07-15 | INR 36.85 | +4.10% | INR 36.85 | INR 36.85 | INR 36.85 | 1.50K |
| 2026-07-14 | INR 35.40 | +4.27% | INR 35.40 | INR 35.40 | INR 35.40 | 3.00K |
| 2026-07-13 | INR 33.95 | +2.88% | INR 34.65 | INR 34.65 | INR 33.20 | 16.50K |
| 2026-07-10 | INR 33.00 | +3.77% | INR 33.00 | INR 33.00 | INR 33.00 | 1.50K |
| 2026-07-09 | INR 31.80 | +3.58% | INR 31.20 | INR 31.80 | INR 31.20 | 4.50K |
| 2026-07-08 | INR 30.70 | -4.66% | INR 31.85 | INR 31.85 | INR 30.60 | 19.50K |
| 2026-07-07 | INR 32.20 | 0.00% | INR 32.20 | INR 32.20 | INR 32.20 | 0 |
| 2026-07-06 | INR 32.20 | 0.00% | INR 32.20 | INR 32.20 | INR 32.20 | 0 |
| 2026-07-03 | INR 32.20 | -3.88% | INR 33.50 | INR 33.50 | INR 31.85 | 10.50K |
| 2026-07-02 | INR 33.50 | -4.29% | INR 33.25 | INR 33.50 | INR 33.25 | 3.00K |
| 2026-07-01 | INR 35.00 | -4.11% | INR 35.00 | INR 35.00 | INR 35.00 | 1.50K |
| 2026-06-30 | INR 36.50 | +3.25% | INR 35.95 | INR 36.50 | INR 35.95 | 4.50K |
| 2026-06-29 | INR 35.35 | 0.00% | INR 35.35 | INR 35.35 | INR 35.35 | 0 |
| 2026-06-26 | INR 35.35 | 0.00% | INR 35.35 | INR 35.35 | INR 35.35 | 0 |
| 2026-06-25 | INR 35.35 | +4.74% | INR 35.40 | INR 35.40 | INR 34.45 | 22.50K |
| 2026-06-24 | INR 33.75 | +4.98% | INR 33.75 | INR 33.75 | INR 33.65 | 12.00K |
| 2026-06-23 | INR 32.15 | +4.89% | INR 32.15 | INR 32.15 | INR 32.15 | 12.00K |
| 2026-06-22 | INR 30.65 | +4.97% | INR 30.65 | INR 30.65 | INR 30.60 | 9.00K |
| 2026-06-19 | INR 29.20 | -4.89% | INR 30.70 | INR 30.70 | INR 29.20 | 24.00K |
| 2026-06-18 | INR 30.70 | -4.95% | INR 30.75 | INR 31.25 | INR 30.70 | 51.00K |
| 2026-06-17 | INR 32.30 | -5.00% | INR 34.05 | INR 34.05 | INR 32.30 | 25.50K |
| 2026-06-16 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-15 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-12 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-11 | INR 34.00 | -0.58% | INR 32.50 | INR 34.00 | INR 32.50 | 7.50K |
| 2026-06-10 | INR 34.20 | 0.00% | INR 34.20 | INR 34.20 | INR 34.20 | 0 |
| 2026-06-09 | INR 34.20 | 0.00% | INR 34.20 | INR 34.20 | INR 34.20 | 0 |
| 2026-06-08 | INR 34.20 | -5.00% | INR 34.30 | INR 35.25 | INR 34.20 | 9.00K |
| 2026-06-05 | INR 36.00 | -2.70% | INR 35.35 | INR 36.00 | INR 35.15 | 9.00K |
| 2026-06-04 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 1.50K |
| 2026-06-03 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-06-02 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-06-01 | INR 37.00 | -5.13% | INR 38.00 | INR 38.00 | INR 36.05 | 24.00K |
| 2026-05-29 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 1.50K |
| 2026-05-28 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-05-27 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 1.50K |