Michael Hill International Ltd. MHJ

ASX · Australia · Retail Trade

AUD 0.3500+0.01 (+4.48%)

Market closed· Oct 2, 2026, 5:43 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	25.33K
2026-10-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	75.34K
2026-09-30	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.34	60.53K
2026-09-29	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	14.38K
2026-09-28	AUD 0.34	+6.15%	AUD 0.35	AUD 0.35	AUD 0.34	21.98K
2026-09-25	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.32	59.86K
2026-09-24	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.33	73.26K
2026-09-23	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.32	127.68K
2026-09-22	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	19.25K
2026-09-21	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.34	43.12K
2026-09-18	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	32.11K
2026-09-17	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	16.16K
2026-09-16	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	1.73K
2026-09-15	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	24.89K
2026-09-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	26.36K
2026-09-11	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	680
2026-09-10	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	82.50K
2026-09-09	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	158.71K
2026-09-08	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	19.68K
2026-09-07	AUD 0.35	-6.67%	AUD 0.37	AUD 0.37	AUD 0.35	104.28K
2026-09-04	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	105.36K
2026-09-03	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	18.55K
2026-09-02	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	34.76K
2026-09-01	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.37	74.10K
2026-08-31	AUD 0.38	+7.14%	AUD 0.38	AUD 0.39	AUD 0.38	223.51K
2026-08-28	AUD 0.35	+2.19%	AUD 0.34	AUD 0.36	AUD 0.34	178.41K
2026-08-27	AUD 0.34	-0.72%	AUD 0.35	AUD 0.35	AUD 0.34	175.50K
2026-08-26	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	58.00K
2026-08-25	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	36.25K
2026-08-24	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	12.55K
2026-08-21	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	22.27K
2026-08-20	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	100.58K
2026-08-19	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	307.06K
2026-08-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	110.33K
2026-08-17	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	12.84K
2026-08-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	263.81K
2026-08-13	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	20
2026-08-12	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	39.68K
2026-08-11	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	148.08K
2026-08-10	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	49.77K
2026-08-07	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	153.87K
2026-08-06	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	195.76K
2026-08-05	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.32	409.70K
2026-08-04	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	381.67K
2026-08-03	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	205.37K
2026-07-31	AUD 0.35	+4.48%	AUD 0.34	AUD 0.36	AUD 0.34	521.26K
2026-07-30	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	65.99K
2026-07-29	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	124.08K
2026-07-28	AUD 0.34	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	29.23K
2026-07-27	AUD 0.34	+4.62%	AUD 0.33	AUD 0.34	AUD 0.32	65.35K
2026-07-24	AUD 0.32	-1.52%	AUD 0.32	AUD 0.32	AUD 0.32	2.03K
2026-07-23	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	18.14K
2026-07-22	AUD 0.31	-4.62%	AUD 0.34	AUD 0.34	AUD 0.31	65.27K
2026-07-21	AUD 0.32	-4.41%	AUD 0.34	AUD 0.34	AUD 0.32	65.98K
2026-07-20	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	300
2026-07-17	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	16.70K
2026-07-16	AUD 0.34	+2.99%	AUD 0.34	AUD 0.34	AUD 0.34	184.98K
2026-07-15	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	70.46K
2026-07-14	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	59
2026-07-13	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	32.56K
2026-07-10	AUD 0.35	+2.94%	AUD 0.36	AUD 0.36	AUD 0.35	1.27K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	44.39K
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	108.59K
2026-07-07	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	170.58K
2026-07-06	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	16.84K
2026-07-03	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	67.64K
2026-07-02	AUD 0.34	+4.55%	AUD 0.36	AUD 0.36	AUD 0.34	290.37K
2026-07-01	AUD 0.33	+1.54%	AUD 0.33	AUD 0.33	AUD 0.32	286.37K
2026-06-30	AUD 0.32	-2.99%	AUD 0.34	AUD 0.35	AUD 0.32	348.59K
2026-06-29	AUD 0.34	+1.52%	AUD 0.32	AUD 0.35	AUD 0.32	197.30K
2026-06-26	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.32	51.64K
2026-06-25	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	30.46K
2026-06-24	AUD 0.32	-3.03%	AUD 0.32	AUD 0.32	AUD 0.32	12.21K
2026-06-23	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	57.81K
2026-06-22	AUD 0.33	+3.13%	AUD 0.33	AUD 0.33	AUD 0.33	19.02K
2026-06-19	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	27.78K
2026-06-18	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-17	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	34.51K
2026-06-16	AUD 0.32	-4.48%	AUD 0.33	AUD 0.34	AUD 0.32	97.35K
2026-06-15	AUD 0.34	+8.06%	AUD 0.32	AUD 0.34	AUD 0.32	115.07K
2026-06-12	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	14.15K
2026-06-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	328.80K
2026-06-10	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	64.16K
2026-06-09	AUD 0.32	-3.03%	AUD 0.31	AUD 0.32	AUD 0.30	63.96K
2026-06-05	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	169.83K
2026-06-04	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.30	85.03K
2026-06-03	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	21.56K
2026-06-02	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	17.24K
2026-06-01	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	62.33K
2026-05-29	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	191.88K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	25.33K
2026-10-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	75.34K
2026-09-30	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.34	60.53K
2026-09-29	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	14.38K
2026-09-28	AUD 0.34	+6.15%	AUD 0.35	AUD 0.35	AUD 0.34	21.98K
2026-09-25	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.32	59.86K
2026-09-24	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.33	73.26K
2026-09-23	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.32	127.68K
2026-09-22	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	19.25K
2026-09-21	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.34	43.12K
2026-09-18	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	32.11K
2026-09-17	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	16.16K
2026-09-16	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	1.73K
2026-09-15	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	24.89K
2026-09-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	26.36K
2026-09-11	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	680
2026-09-10	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	82.50K
2026-09-09	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	158.71K
2026-09-08	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	19.68K
2026-09-07	AUD 0.35	-6.67%	AUD 0.37	AUD 0.37	AUD 0.35	104.28K
2026-09-04	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	105.36K
2026-09-03	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	18.55K
2026-09-02	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	34.76K
2026-09-01	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.37	74.10K
2026-08-31	AUD 0.38	+7.14%	AUD 0.38	AUD 0.39	AUD 0.38	223.51K
2026-08-28	AUD 0.35	+2.19%	AUD 0.34	AUD 0.36	AUD 0.34	178.41K
2026-08-27	AUD 0.34	-0.72%	AUD 0.35	AUD 0.35	AUD 0.34	175.50K
2026-08-26	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	58.00K
2026-08-25	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	36.25K
2026-08-24	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	12.55K
2026-08-21	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	22.27K
2026-08-20	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	100.58K
2026-08-19	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	307.06K
2026-08-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	110.33K
2026-08-17	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	12.84K
2026-08-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	263.81K
2026-08-13	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	20
2026-08-12	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	39.68K
2026-08-11	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	148.08K
2026-08-10	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	49.77K
2026-08-07	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	153.87K
2026-08-06	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	195.76K
2026-08-05	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.32	409.70K
2026-08-04	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	381.67K
2026-08-03	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	205.37K
2026-07-31	AUD 0.35	+4.48%	AUD 0.34	AUD 0.36	AUD 0.34	521.26K
2026-07-30	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	65.99K
2026-07-29	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	124.08K
2026-07-28	AUD 0.34	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	29.23K
2026-07-27	AUD 0.34	+4.62%	AUD 0.33	AUD 0.34	AUD 0.32	65.35K
2026-07-24	AUD 0.32	-1.52%	AUD 0.32	AUD 0.32	AUD 0.32	2.03K
2026-07-23	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	18.14K
2026-07-22	AUD 0.31	-4.62%	AUD 0.34	AUD 0.34	AUD 0.31	65.27K
2026-07-21	AUD 0.32	-4.41%	AUD 0.34	AUD 0.34	AUD 0.32	65.98K
2026-07-20	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	300
2026-07-17	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	16.70K
2026-07-16	AUD 0.34	+2.99%	AUD 0.34	AUD 0.34	AUD 0.34	184.98K
2026-07-15	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	70.46K
2026-07-14	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	59
2026-07-13	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	32.56K
2026-07-10	AUD 0.35	+2.94%	AUD 0.36	AUD 0.36	AUD 0.35	1.27K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	44.39K
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	108.59K
2026-07-07	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	170.58K
2026-07-06	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	16.84K
2026-07-03	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	67.64K
2026-07-02	AUD 0.34	+4.55%	AUD 0.36	AUD 0.36	AUD 0.34	290.37K
2026-07-01	AUD 0.33	+1.54%	AUD 0.33	AUD 0.33	AUD 0.32	286.37K
2026-06-30	AUD 0.32	-2.99%	AUD 0.34	AUD 0.35	AUD 0.32	348.59K
2026-06-29	AUD 0.34	+1.52%	AUD 0.32	AUD 0.35	AUD 0.32	197.30K
2026-06-26	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.32	51.64K
2026-06-25	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	30.46K
2026-06-24	AUD 0.32	-3.03%	AUD 0.32	AUD 0.32	AUD 0.32	12.21K
2026-06-23	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	57.81K
2026-06-22	AUD 0.33	+3.13%	AUD 0.33	AUD 0.33	AUD 0.33	19.02K
2026-06-19	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	27.78K
2026-06-18	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-17	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	34.51K
2026-06-16	AUD 0.32	-4.48%	AUD 0.33	AUD 0.34	AUD 0.32	97.35K
2026-06-15	AUD 0.34	+8.06%	AUD 0.32	AUD 0.34	AUD 0.32	115.07K
2026-06-12	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	14.15K
2026-06-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	328.80K
2026-06-10	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	64.16K
2026-06-09	AUD 0.32	-3.03%	AUD 0.31	AUD 0.32	AUD 0.30	63.96K
2026-06-05	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	169.83K
2026-06-04	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.30	85.03K
2026-06-03	AUD 0.31	-3.17%	AUD 0.31	AUD 0.31	AUD 0.31	21.56K
2026-06-02	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	17.24K
2026-06-01	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	62.33K
2026-05-29	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	191.88K