Mount Hope Mining Limited MHM
ASX · Australia · Non-Energy Minerals
AUD 0.2000-0.01 (-6.98%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.20 | -6.98% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 12.51K |
| 2026-09-30 | AUD 0.22 | +13.16% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 9.93K |
| 2026-09-29 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.21 | AUD 0.17 | 341.76K |
| 2026-09-28 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.22 | AUD 0.20 |
| 198.00K |
| 2026-09-25 | AUD 0.22 | +10.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 51.00K |
| 2026-09-24 | AUD 0.20 | -13.04% | AUD 0.23 | AUD 0.23 | AUD 0.19 | 117.43K |
| 2026-09-23 | AUD 0.23 | -2.13% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 95.29K |
| 2026-09-22 | AUD 0.23 | +2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 129.14K |
| 2026-09-21 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 4.20K |
| 2026-09-18 | AUD 0.23 | +12.20% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 35.39K |
| 2026-09-17 | AUD 0.20 | +5.13% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 9.57K |
| 2026-09-16 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 46.26K |
| 2026-09-15 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 31.43K |
| 2026-09-14 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 67.12K |
| 2026-09-11 | AUD 0.20 | -9.09% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 94.11K |
| 2026-09-10 | AUD 0.22 | -6.38% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 180.39K |
| 2026-09-09 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 6.12K |
| 2026-09-08 | AUD 0.23 | +4.44% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 53.44K |
| 2026-09-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-04 | AUD 0.22 | +12.50% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 27.00K |
| 2026-09-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 204.33K |
| 2026-09-02 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 290.43K |
| 2026-09-01 | AUD 0.22 | -4.35% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 168.63K |
| 2026-08-31 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 30.18K |
| 2026-08-28 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 74.42K |
| 2026-08-27 | AUD 0.22 | +7.14% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 446.42K |
| 2026-08-26 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 19.73K |
| 2026-08-25 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 106.86K |
| 2026-08-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 237.20K |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 23.96K |
| 2026-08-20 | AUD 0.22 | +2.27% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 234.33K |
| 2026-08-19 | AUD 0.22 | -8.33% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 76.14K |
| 2026-08-18 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 1.90M |
| 2026-08-17 | AUD 0.22 | +37.50% | AUD 0.19 | AUD 0.23 | AUD 0.18 | 1.83M |
| 2026-08-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-13 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 4.25K |
| 2026-08-12 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 8.19K |
| 2026-08-11 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 4.82K |
| 2026-08-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 170.43K |
| 2026-08-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 42.19K |
| 2026-08-06 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 124.05K |
| 2026-08-05 | AUD 0.15 | +15.38% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 606.12K |
| 2026-08-04 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 69.50K |
| 2026-08-03 | AUD 0.12 | -11.11% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 215.95K |
| 2026-07-31 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 28.92K |
| 2026-07-30 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 140.62K |
| 2026-07-29 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 40.00K |
| 2026-07-28 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 77.64K |
| 2026-07-27 | AUD 0.15 | +25.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 56.33K |
| 2026-07-24 | AUD 0.12 | -14.29% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 29.64K |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 35.61K |
| 2026-07-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-21 | AUD 0.14 | +16.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 50.29K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-17 | AUD 0.12 | -17.24% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 177.83K |
| 2026-07-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 43.75K |
| 2026-07-13 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-06 | AUD 0.14 | +11.54% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 37.28K |
| 2026-07-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-01 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 49.79K |
| 2026-06-30 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 125.73K |
| 2026-06-29 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 162.03K |
| 2026-06-26 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 24.09K |
| 2026-06-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 133.15K |
| 2026-06-24 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 173.51K |
| 2026-06-23 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 115.28K |
| 2026-06-22 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 59.19K |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 230.72K |
| 2026-06-18 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 502.74K |
| 2026-06-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 129.63K |
| 2026-06-16 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 284.45K |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 277.75K |
| 2026-06-12 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 70.00K |
| 2026-06-11 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 31.36K |
| 2026-06-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 5.15K |
| 2026-06-09 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 50.00K |
| 2026-06-05 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 14.70K |
| 2026-06-04 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 150.95K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-02 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 152.61K |
| 2026-06-01 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 66.46K |
| 2026-05-29 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 81.39K |
| 2026-05-28 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 206.87K |