Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.83 | +6.40% | ₺1.71 | ₺1.86 | ₺1.71 | 6.45M |
| 2026-09-30 | ₺1.72 | -2.82% | ₺1.77 | ₺1.77 | ₺1.69 | 3.82M |
| 2026-09-29 | ₺1.77 | +0.57% | ₺1.76 | ₺1.78 | ₺1.70 | 3.19M |
| 2026-09-28 | ₺1.76 | -4.35% | ₺1.84 | ₺1.84 | ₺1.74 | 2.75M |
| 2026-09-25 | ₺1.84 | +2.22% | ₺1.81 | ₺1.85 | ₺1.81 | 2.09M |
| 2026-09-24 | ₺1.80 | -3.23% | ₺1.86 | ₺1.88 | ₺1.79 | 2.84M |
| 2026-09-23 | ₺1.86 | -2.62% | ₺1.91 | ₺1.94 | ₺1.85 | 6.28M |
| 2026-09-22 | ₺1.91 | -1.55% | ₺1.94 | ₺1.95 | ₺1.87 | 4.75M |
| 2026-09-21 | ₺1.94 | +1.04% | ₺1.90 | ₺1.95 | ₺1.77 | 6.76M |
| 2026-09-18 | ₺1.92 | -2.04% | ₺1.96 | ₺1.96 | ₺1.88 | 4.67M |
| 2026-09-17 | ₺1.96 | -2.00% | ₺2.00 | ₺2.05 | ₺1.96 | 6.12M |
| 2026-09-16 | ₺2.00 | -7.41% | ₺2.18 | ₺2.19 | ₺1.98 | 11.78M |
| 2026-09-15 | ₺2.16 | -4.00% | ₺2.25 | ₺2.26 | ₺2.16 | 8.55M |
| 2026-09-14 | ₺2.25 | -2.60% | ₺2.30 | ₺2.30 | ₺2.23 | 7.92M |
| 2026-09-11 | ₺2.31 | +2.67% | ₺2.25 | ₺2.33 | ₺2.24 | 9.57M |
| 2026-09-10 | ₺2.25 | 0.00% | ₺2.27 | ₺2.31 | ₺2.22 | 12.85M |
| 2026-09-09 | ₺2.25 | +0.45% | ₺2.24 | ₺2.46 | ₺2.22 | 28.71M |
| 2026-09-08 | ₺2.24 | +1.82% | ₺2.27 | ₺2.40 | ₺2.20 | 13.20M |
| 2026-09-07 | ₺2.20 | +2.48% | ₺2.15 | ₺2.20 | ₺2.14 | 3.35M |
| 2026-09-04 | ₺2.15 | +2.22% | ₺2.12 | ₺2.17 | ₺2.11 | 6.90M |
| 2026-09-03 | ₺2.10 | -1.87% | ₺2.15 | ₺2.16 | ₺2.09 | 4.14M |
| 2026-09-02 | ₺2.14 | -0.31% | ₺2.13 | ₺2.17 | ₺2.12 | 4.21M |
| 2026-09-01 | ₺2.15 | -0.92% | ₺2.17 | ₺2.19 | ₺2.14 | 3.77M |
| 2026-08-31 | ₺2.17 | -2.99% | ₺2.23 | ₺2.23 | ₺2.15 | 4.64M |
| 2026-08-28 | ₺2.23 | -0.30% | ₺2.23 | ₺2.25 | ₺2.22 | 3.55M |
| 2026-08-27 | ₺2.24 | 0.00% | ₺2.24 | ₺2.25 | ₺2.22 | 3.05M |
| 2026-08-26 | ₺2.24 | +0.90% | ₺2.22 | ₺2.25 | ₺2.22 | 3.59M |
| 2026-08-25 | ₺2.22 | -2.35% | ₺2.27 | ₺2.29 | ₺2.21 | 6.45M |
| 2026-08-24 | ₺2.27 | +1.79% | ₺2.28 | ₺2.30 | ₺2.26 | 3.42M |
| 2026-08-21 | ₺2.23 | +0.60% | ₺2.23 | ₺2.28 | ₺2.23 | 5.44M |
| 2026-08-20 | ₺2.22 | -0.30% | ₺2.27 | ₺2.27 | ₺2.22 | 4.04M |
| 2026-08-19 | ₺2.23 | +0.91% | ₺2.22 | ₺2.26 | ₺2.20 | 5.20M |
| 2026-08-18 | ₺2.21 | +0.30% | ₺2.21 | ₺2.22 | ₺2.18 | 3.56M |
| 2026-08-17 | ₺2.20 | -1.79% | ₺2.27 | ₺2.27 | ₺2.20 | 6.39M |
| 2026-08-14 | ₺2.24 | +0.30% | ₺2.25 | ₺2.29 | ₺2.23 | 5.20M |
| 2026-08-13 | ₺2.23 | +1.21% | ₺2.20 | ₺2.26 | ₺2.20 | 2.26M |
| 2026-08-12 | ₺2.21 | -0.30% | ₺2.25 | ₺2.25 | ₺2.20 | 3.86M |
| 2026-08-11 | ₺2.21 | +2.15% | ₺2.17 | ₺2.25 | ₺2.15 | 6.52M |
| 2026-08-10 | ₺2.17 | -2.99% | ₺2.24 | ₺2.26 | ₺2.17 | 4.41M |
| 2026-08-07 | ₺2.23 | +0.30% | ₺2.23 | ₺2.27 | ₺2.22 | 3.19M |
| 2026-08-06 | ₺2.23 | -1.76% | ₺2.27 | ₺2.29 | ₺2.23 | 4.37M |
| 2026-08-05 | ₺2.27 | -1.16% | ₺2.27 | ₺2.29 | ₺2.24 | 3.22M |
| 2026-08-04 | ₺2.29 | +2.69% | ₺2.24 | ₺2.33 | ₺2.23 | 4.50M |
| 2026-08-03 | ₺2.23 | -0.30% | ₺2.25 | ₺2.29 | ₺2.22 | 3.75M |
| 2026-07-31 | ₺2.24 | -1.18% | ₺2.27 | ₺2.29 | ₺2.22 | 3.68M |
| 2026-07-30 | ₺2.27 | -2.30% | ₺2.31 | ₺2.31 | ₺2.25 | 4.70M |
| 2026-07-29 | ₺2.32 | -0.29% | ₺2.28 | ₺2.36 | ₺2.28 | 5.01M |
| 2026-07-28 | ₺2.33 | -4.64% | ₺2.45 | ₺2.46 | ₺2.33 | 9.39M |
| 2026-07-27 | ₺2.44 | -2.14% | ₺2.57 | ₺2.58 | ₺2.42 | 11.50M |
| 2026-07-24 | ₺2.49 | +4.47% | ₺2.51 | ₺2.57 | ₺2.41 | 26.34M |
| 2026-07-23 | ₺2.39 | +1.42% | ₺2.37 | ₺2.41 | ₺2.37 | 3.40M |
| 2026-07-22 | ₺2.35 | +0.86% | ₺2.33 | ₺2.40 | ₺2.32 | 4.67M |
| 2026-07-21 | ₺2.33 | -0.85% | ₺2.35 | ₺2.39 | ₺2.32 | 3.07M |
| 2026-07-20 | ₺2.35 | -1.12% | ₺2.39 | ₺2.41 | ₺2.34 | 4.69M |
| 2026-07-17 | ₺2.38 | -1.38% | ₺2.42 | ₺2.42 | ₺2.34 | 4.39M |
| 2026-07-16 | ₺2.41 | +1.40% | ₺2.41 | ₺2.43 | ₺2.39 | 3.70M |
| 2026-07-15 | ₺2.38 | 0.00% | ₺2.38 | ₺2.38 | ₺2.38 | 0 |
| 2026-07-14 | ₺2.38 | +1.13% | ₺2.35 | ₺2.41 | ₺2.33 | 3.87M |
| 2026-07-13 | ₺2.35 | -4.08% | ₺2.44 | ₺2.46 | ₺2.35 | 4.93M |
| 2026-07-10 | ₺2.45 | +2.79% | ₺2.39 | ₺2.47 | ₺2.39 | 6.17M |
| 2026-07-09 | ₺2.39 | -1.10% | ₺2.42 | ₺2.44 | ₺2.37 | 2.77M |
| 2026-07-08 | ₺2.41 | -1.63% | ₺2.45 | ₺2.45 | ₺2.39 | 4.99M |
| 2026-07-07 | ₺2.45 | -0.54% | ₺2.46 | ₺2.49 | ₺2.45 | 4.70M |
| 2026-07-06 | ₺2.47 | -2.63% | ₺2.53 | ₺2.57 | ₺2.47 | 5.26M |
| 2026-07-03 | ₺2.53 | +0.26% | ₺2.53 | ₺2.55 | ₺2.45 | 3.82M |
| 2026-07-02 | ₺2.53 | -1.04% | ₺2.55 | ₺2.59 | ₺2.53 | 3.70M |
| 2026-07-01 | ₺2.55 | 0.00% | ₺2.55 | ₺2.58 | ₺2.53 | 3.64M |
| 2026-06-30 | ₺2.55 | -0.26% | ₺2.59 | ₺2.62 | ₺2.54 | 3.95M |
| 2026-06-29 | ₺2.56 | +0.26% | ₺2.55 | ₺2.73 | ₺2.55 | 7.95M |
| 2026-06-26 | ₺2.55 | +2.68% | ₺2.49 | ₺2.62 | ₺2.49 | 5.84M |
| 2026-06-25 | ₺2.49 | -3.37% | ₺2.57 | ₺2.62 | ₺2.48 | 8.18M |
| 2026-06-24 | ₺2.57 | -1.78% | ₺2.60 | ₺2.69 | ₺2.57 | 9.55M |
| 2026-06-23 | ₺2.62 | -2.72% | ₺2.69 | ₺2.70 | ₺2.61 | 7.84M |
| 2026-06-22 | ₺2.69 | +0.75% | ₺2.69 | ₺2.76 | ₺2.68 | 6.56M |
| 2026-06-19 | ₺2.67 | -8.03% | ₺2.95 | ₺3.07 | ₺2.67 | 27.82M |
| 2026-06-18 | ₺2.91 | +9.82% | ₺2.67 | ₺2.91 | ₺2.66 | 12.90M |
| 2026-06-17 | ₺2.65 | -1.98% | ₺2.72 | ₺2.73 | ₺2.63 | 6.02M |
| 2026-06-16 | ₺2.70 | -2.88% | ₺2.78 | ₺2.78 | ₺2.68 | 7.19M |
| 2026-06-15 | ₺2.78 | 0.00% | ₺2.81 | ₺2.86 | ₺2.77 | 6.81M |
| 2026-06-12 | ₺2.78 | +1.71% | ₺2.90 | ₺2.91 | ₺2.77 | 9.78M |
| 2026-06-11 | ₺2.73 | -1.91% | ₺2.81 | ₺2.84 | ₺2.73 | 6.15M |
| 2026-06-10 | ₺2.79 | -2.11% | ₺2.85 | ₺2.89 | ₺2.77 | 5.36M |
| 2026-06-09 | ₺2.85 | -4.04% | ₺2.97 | ₺3.03 | ₺2.82 | 9.60M |
| 2026-06-08 | ₺2.97 | -3.26% | ₺3.01 | ₺3.07 | ₺2.95 | 7.34M |
| 2026-06-05 | ₺3.07 | -2.34% | ₺3.15 | ₺3.16 | ₺3.07 | 6.96M |
| 2026-06-04 | ₺3.14 | -1.67% | ₺3.21 | ₺3.24 | ₺3.07 | 11.63M |
| 2026-06-03 | ₺3.19 | +0.42% | ₺3.19 | ₺3.31 | ₺3.17 | 15.74M |
| 2026-06-02 | ₺3.18 | -5.17% | ₺3.39 | ₺3.47 | ₺3.17 | 28.28M |
| 2026-06-01 | ₺3.35 | +9.83% | ₺3.07 | ₺3.35 | ₺3.05 | 41.26M |
| 2026-05-29 | ₺3.05 | 0.00% | ₺3.05 | ₺3.05 | ₺3.05 | 0 |