Minehub Technologies, Inc. MHUB
TSXV · Canada · Technology Services
CAD 0.6000-0.03 (-4.76%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 5.87K |
| 2026-09-30 | CAD 0.63 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 8.00K |
| 2026-09-29 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 20.50K |
| 2026-09-28 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 5.67K |
| 2026-09-25 | CAD 0.61 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 3.50K |
| 2026-09-24 | CAD 0.61 | +3.39% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 3.00K |
| 2026-09-23 | CAD 0.59 | -4.84% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 6.70K |
| 2026-09-22 | CAD 0.62 | -3.12% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 1.00K |
| 2026-09-21 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 47.65K |
| 2026-09-18 | CAD 0.65 | +1.56% | CAD 0.61 | CAD 0.65 | CAD 0.61 | 9.10K |
| 2026-09-17 | CAD 0.64 | +6.67% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 11.74K |
| 2026-09-16 | CAD 0.60 | +9.09% | CAD 0.58 | CAD 0.60 | CAD 0.56 | 23.65K |
| 2026-09-15 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.59 | CAD 0.54 | 73.29K |
| 2026-09-14 | CAD 0.56 | +7.69% | CAD 0.53 | CAD 0.56 | CAD 0.50 | 22.00K |
| 2026-09-11 | CAD 0.52 | +8.33% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 4.70K |
| 2026-09-10 | CAD 0.48 | -12.73% | CAD 0.55 | CAD 0.58 | CAD 0.48 | 89.24K |
| 2026-09-09 | CAD 0.55 | -9.84% | CAD 0.63 | CAD 0.63 | CAD 0.54 | 207.46K |
| 2026-09-08 | CAD 0.61 | -14.08% | CAD 0.70 | CAD 0.70 | CAD 0.60 | 163.82K |
| 2026-09-04 | CAD 0.71 | +4.41% | CAD 0.65 | CAD 0.71 | CAD 0.63 | 29.10K |
| 2026-09-03 | CAD 0.68 | -4.23% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 8.56K |
| 2026-09-02 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 59.51K |
| 2026-09-01 | CAD 0.73 | +17.74% | CAD 0.63 | CAD 0.75 | CAD 0.63 | 146.81K |
| 2026-08-31 | CAD 0.62 | -3.12% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 3.11K |
| 2026-08-28 | CAD 0.64 | +6.67% | CAD 0.61 | CAD 0.64 | CAD 0.60 | 79.94K |
| 2026-08-27 | CAD 0.60 | +3.45% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 211.08K |
| 2026-08-26 | CAD 0.58 | +3.57% | CAD 0.57 | CAD 0.59 | CAD 0.52 | 30.03K |
| 2026-08-25 | CAD 0.56 | +3.70% | CAD 0.53 | CAD 0.56 | CAD 0.50 | 10.70K |
| 2026-08-24 | CAD 0.54 | -3.57% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 3.25K |
| 2026-08-21 | CAD 0.56 | +3.70% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 4.00K |
| 2026-08-20 | CAD 0.54 | -8.47% | CAD 0.55 | CAD 0.60 | CAD 0.54 | 68.92K |
| 2026-08-19 | CAD 0.59 | +9.26% | CAD 0.58 | CAD 0.59 | CAD 0.55 | 13.00K |
| 2026-08-18 | CAD 0.54 | -14.29% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 11.30K |
| 2026-08-17 | CAD 0.63 | +18.87% | CAD 0.60 | CAD 0.63 | CAD 0.53 | 130.50K |
| 2026-08-14 | CAD 0.53 | -7.02% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 25.92K |
| 2026-08-13 | CAD 0.57 | 0.00% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 3.00K |
| 2026-08-12 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 14.02K |
| 2026-08-11 | CAD 0.57 | -3.39% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 1.53K |
| 2026-08-10 | CAD 0.59 | +7.27% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 7.51K |
| 2026-08-07 | CAD 0.55 | +17.02% | CAD 0.52 | CAD 0.60 | CAD 0.50 | 177.76K |
| 2026-08-06 | CAD 0.47 | +2.17% | CAD 0.48 | CAD 0.52 | CAD 0.47 | 32.84K |
| 2026-08-05 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 22.93K |
| 2026-08-04 | CAD 0.46 | +12.20% | CAD 0.45 | CAD 0.46 | CAD 0.40 | 151.78K |
| 2026-07-31 | CAD 0.41 | -8.89% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 21.60K |
| 2026-07-30 | CAD 0.45 | +28.57% | CAD 0.41 | CAD 0.48 | CAD 0.37 | 95.19K |
| 2026-07-29 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.38 | CAD 0.33 | 39.45K |
| 2026-07-28 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 27.72K |
| 2026-07-27 | CAD 0.39 | -3.70% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 31.45K |
| 2026-07-24 | CAD 0.41 | -5.81% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 5.16K |
| 2026-07-23 | CAD 0.43 | 0.00% | CAD 0.41 | CAD 0.46 | CAD 0.40 | 24.35K |
| 2026-07-22 | CAD 0.43 | +8.86% | CAD 0.39 | CAD 0.46 | CAD 0.39 | 20.33K |
| 2026-07-21 | CAD 0.40 | +1.28% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 120.37K |
| 2026-07-20 | CAD 0.39 | -2.50% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 245.96K |
| 2026-07-17 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 115.29K |
| 2026-07-16 | CAD 0.42 | -12.50% | CAD 0.47 | CAD 0.47 | CAD 0.40 | 53.12K |
| 2026-07-15 | CAD 0.48 | -4.00% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 17.00K |
| 2026-07-14 | CAD 0.50 | +6.38% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 30.99K |
| 2026-07-13 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 10.43K |
| 2026-07-10 | CAD 0.48 | +1.05% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 20.03K |
| 2026-07-09 | CAD 0.47 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 22.29K |
| 2026-07-08 | CAD 0.47 | -6.86% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 24.93K |
| 2026-07-07 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.53 | CAD 0.49 | 22.73K |
| 2026-07-06 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 13.50K |
| 2026-07-03 | CAD 0.52 | +4.00% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 17.50K |
| 2026-07-02 | CAD 0.50 | -7.41% | CAD 0.53 | CAD 0.57 | CAD 0.50 | 70.53K |
| 2026-06-30 | CAD 0.54 | +12.50% | CAD 0.49 | CAD 0.56 | CAD 0.47 | 51.64K |
| 2026-06-29 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 21.70K |
| 2026-06-26 | CAD 0.50 | +1.01% | CAD 0.53 | CAD 0.55 | CAD 0.50 | 163.37K |
| 2026-06-25 | CAD 0.50 | -1.00% | CAD 0.52 | CAD 0.54 | CAD 0.47 | 13.85K |
| 2026-06-24 | CAD 0.50 | -1.96% | CAD 0.55 | CAD 0.55 | CAD 0.47 | 30.15K |
| 2026-06-23 | CAD 0.51 | +4.08% | CAD 0.55 | CAD 0.55 | CAD 0.50 | 27.70K |
| 2026-06-22 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.53 | CAD 0.49 | 53.55K |
| 2026-06-19 | CAD 0.52 | -3.70% | CAD 0.55 | CAD 0.55 | CAD 0.49 | 84.90K |
| 2026-06-18 | CAD 0.54 | -6.90% | CAD 0.55 | CAD 0.59 | CAD 0.53 | 21.80K |
| 2026-06-17 | CAD 0.58 | +5.45% | CAD 0.55 | CAD 0.60 | CAD 0.49 | 211.27K |
| 2026-06-16 | CAD 0.55 | -8.33% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 27.94K |
| 2026-06-15 | CAD 0.60 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 31.26K |
| 2026-06-12 | CAD 0.60 | -4.76% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 7.95K |
| 2026-06-11 | CAD 0.63 | +5.00% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 39.13K |
| 2026-06-10 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.64 | CAD 0.59 | 628.25K |
| 2026-06-09 | CAD 0.61 | -8.96% | CAD 0.68 | CAD 0.68 | CAD 0.60 | 34.23K |
| 2026-06-08 | CAD 0.67 | +1.52% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 18.17K |
| 2026-06-05 | CAD 0.66 | -5.71% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 35.86K |
| 2026-06-04 | CAD 0.70 | +11.11% | CAD 0.65 | CAD 0.75 | CAD 0.65 | 122.17K |
| 2026-06-03 | CAD 0.63 | -8.70% | CAD 0.65 | CAD 0.67 | CAD 0.59 | 19.34K |
| 2026-06-02 | CAD 0.69 | +2.99% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 72.77K |
| 2026-06-01 | CAD 0.67 | -6.94% | CAD 0.72 | CAD 0.75 | CAD 0.67 | 84.35K |
| 2026-05-29 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 40.45K |
| 2026-05-28 | CAD 0.72 | +2.86% | CAD 0.68 | CAD 0.74 | CAD 0.66 | 69.68K |
| 2026-05-27 | CAD 0.70 | +2.94% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 62.70K |
| 2026-05-26 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 60.00K |