Minerals 260 Limited MI6

ASX · Australia · Non-Energy Minerals

AUD 0.8500-0.03 (-2.86%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.85	-2.86%	AUD 0.85	AUD 0.87	AUD 0.85	7.86M
2026-09-30	AUD 0.88	-2.78%	AUD 0.89	AUD 0.91	AUD 0.87	9.01M
2026-09-29	AUD 0.90	+7.14%	AUD 0.85	AUD 0.92	AUD 0.85	9.32M
2026-09-28	AUD 0.84	-10.64%	AUD 0.92	AUD 0.92	AUD 0.84	13.84M
2026-09-25	AUD 0.94	+1.08%	AUD 0.93	AUD 0.95	AUD 0.90	5.90M
2026-09-24	AUD 0.93	-1.59%	AUD 0.94	AUD 0.94	AUD 0.92	7.15M
2026-09-23	AUD 0.94	+5.59%	AUD 0.92	AUD 0.99	AUD 0.92	18.23M
2026-09-22	AUD 0.89	+4.07%	AUD 0.88	AUD 0.91	AUD 0.88	5.69M
2026-09-21	AUD 0.86	-8.51%	AUD 0.93	AUD 0.94	AUD 0.86	9.31M
2026-09-18	AUD 0.94	+4.44%	AUD 0.94	AUD 0.99	AUD 0.92	145.97M
2026-09-17	AUD 0.90	+2.27%	AUD 0.89	AUD 0.93	AUD 0.84	21.76M
2026-09-16	AUD 0.88	0.00%	AUD 0.90	AUD 0.91	AUD 0.81	43.59M
2026-09-15	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-09-14	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-09-11	AUD 0.88	-2.76%	AUD 0.86	AUD 0.90	AUD 0.85	8.03M
2026-09-10	AUD 0.90	0.00%	AUD 0.88	AUD 0.91	AUD 0.87	6.41M
2026-09-09	AUD 0.90	+10.37%	AUD 0.82	AUD 0.90	AUD 0.81	9.37M
2026-09-08	AUD 0.82	-1.80%	AUD 0.83	AUD 0.85	AUD 0.81	8.96M
2026-09-07	AUD 0.83	+2.45%	AUD 0.82	AUD 0.86	AUD 0.82	5.83M
2026-09-04	AUD 0.81	+2.52%	AUD 0.81	AUD 0.83	AUD 0.80	7.31M
2026-09-03	AUD 0.80	-1.85%	AUD 0.83	AUD 0.85	AUD 0.79	7.86M
2026-09-02	AUD 0.81	-5.26%	AUD 0.83	AUD 0.83	AUD 0.81	7.56M
2026-09-01	AUD 0.86	-2.29%	AUD 0.88	AUD 0.89	AUD 0.86	11.15M
2026-08-31	AUD 0.88	-2.78%	AUD 0.87	AUD 0.90	AUD 0.85	17.87M
2026-08-28	AUD 0.90	+0.56%	AUD 0.89	AUD 0.92	AUD 0.89	5.55M
2026-08-27	AUD 0.89	-5.29%	AUD 0.94	AUD 0.94	AUD 0.89	7.96M
2026-08-26	AUD 0.94	+2.72%	AUD 0.92	AUD 0.98	AUD 0.92	12.44M
2026-08-25	AUD 0.92	+5.75%	AUD 0.89	AUD 0.92	AUD 0.88	18.61M
2026-08-24	AUD 0.87	+0.58%	AUD 0.88	AUD 0.90	AUD 0.86	12.08M
2026-08-21	AUD 0.87	+3.59%	AUD 0.82	AUD 0.88	AUD 0.81	13.26M
2026-08-20	AUD 0.83	+5.70%	AUD 0.83	AUD 0.88	AUD 0.82	15.96M
2026-08-19	AUD 0.79	+1.94%	AUD 0.74	AUD 0.81	AUD 0.74	9.00M
2026-08-18	AUD 0.77	+0.65%	AUD 0.76	AUD 0.80	AUD 0.76	9.81M
2026-08-17	AUD 0.77	+4.05%	AUD 0.75	AUD 0.77	AUD 0.74	7.72M
2026-08-14	AUD 0.74	-5.13%	AUD 0.76	AUD 0.77	AUD 0.73	5.48M
2026-08-13	AUD 0.78	-3.11%	AUD 0.81	AUD 0.81	AUD 0.76	6.79M
2026-08-12	AUD 0.81	-1.23%	AUD 0.80	AUD 0.83	AUD 0.80	7.06M
2026-08-11	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.80	8.96M
2026-08-10	AUD 0.81	+7.24%	AUD 0.77	AUD 0.81	AUD 0.76	16.84M
2026-08-07	AUD 0.76	+4.11%	AUD 0.73	AUD 0.81	AUD 0.73	22.17M
2026-08-06	AUD 0.73	+10.61%	AUD 0.69	AUD 0.75	AUD 0.68	19.89M
2026-08-05	AUD 0.66	+6.45%	AUD 0.63	AUD 0.67	AUD 0.63	15.08M
2026-08-04	AUD 0.62	+0.81%	AUD 0.61	AUD 0.63	AUD 0.59	7.24M
2026-08-03	AUD 0.62	+4.24%	AUD 0.58	AUD 0.64	AUD 0.58	10.15M
2026-07-31	AUD 0.59	0.00%	AUD 0.62	AUD 0.63	AUD 0.58	8.46M
2026-07-30	AUD 0.59	-7.81%	AUD 0.64	AUD 0.66	AUD 0.58	12.07M
2026-07-29	AUD 0.64	+0.79%	AUD 0.64	AUD 0.65	AUD 0.62	12.42M
2026-07-28	AUD 0.63	-4.51%	AUD 0.64	AUD 0.67	AUD 0.63	11.25M
2026-07-27	AUD 0.67	+6.40%	AUD 0.63	AUD 0.67	AUD 0.63	8.04M
2026-07-24	AUD 0.63	-5.30%	AUD 0.63	AUD 0.63	AUD 0.61	11.65M
2026-07-23	AUD 0.66	+5.60%	AUD 0.62	AUD 0.68	AUD 0.62	12.60M
2026-07-22	AUD 0.63	-0.79%	AUD 0.63	AUD 0.65	AUD 0.62	13.47M
2026-07-21	AUD 0.63	+7.69%	AUD 0.58	AUD 0.64	AUD 0.57	12.42M
2026-07-20	AUD 0.58	+1.74%	AUD 0.57	AUD 0.63	AUD 0.56	8.69M
2026-07-17	AUD 0.57	-4.17%	AUD 0.58	AUD 0.59	AUD 0.56	13.62M
2026-07-16	AUD 0.60	-4.00%	AUD 0.63	AUD 0.63	AUD 0.60	7.57M
2026-07-15	AUD 0.63	+3.31%	AUD 0.63	AUD 0.65	AUD 0.61	8.59M
2026-07-14	AUD 0.61	-1.63%	AUD 0.61	AUD 0.62	AUD 0.58	12.62M
2026-07-13	AUD 0.62	-0.81%	AUD 0.63	AUD 0.64	AUD 0.61	10.21M
2026-07-10	AUD 0.62	+3.33%	AUD 0.63	AUD 0.63	AUD 0.62	17.16M
2026-07-09	AUD 0.60	-5.51%	AUD 0.62	AUD 0.63	AUD 0.55	32.26M
2026-07-08	AUD 0.63	-16.45%	AUD 0.84	AUD 0.84	AUD 0.62	33.96M
2026-07-07	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-07-06	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-07-03	AUD 0.76	+3.40%	AUD 0.75	AUD 0.80	AUD 0.71	9.11M
2026-07-02	AUD 0.74	+6.52%	AUD 0.71	AUD 0.75	AUD 0.70	11.62M
2026-07-01	AUD 0.69	-5.48%	AUD 0.74	AUD 0.75	AUD 0.67	14.91M
2026-06-30	AUD 0.73	-10.43%	AUD 0.81	AUD 0.81	AUD 0.73	17.48M
2026-06-29	AUD 0.81	-4.12%	AUD 0.86	AUD 0.87	AUD 0.79	10.76M
2026-06-26	AUD 0.85	+2.41%	AUD 0.85	AUD 0.86	AUD 0.81	15.45M
2026-06-25	AUD 0.83	-12.17%	AUD 0.92	AUD 0.92	AUD 0.82	13.89M
2026-06-24	AUD 0.94	-1.05%	AUD 0.94	AUD 0.97	AUD 0.93	8.54M
2026-06-23	AUD 0.95	-3.05%	AUD 0.99	AUD 1.00	AUD 0.95	10.92M
2026-06-22	AUD 0.99	+5.91%	AUD 0.94	AUD 1.00	AUD 0.93	15.33M
2026-06-19	AUD 0.93	+4.49%	AUD 0.89	AUD 0.94	AUD 0.88	69.73M
2026-06-18	AUD 0.89	-4.30%	AUD 0.91	AUD 0.93	AUD 0.88	6.39M
2026-06-17	AUD 0.93	+1.09%	AUD 0.92	AUD 0.95	AUD 0.90	7.00M
2026-06-16	AUD 0.92	-0.54%	AUD 0.92	AUD 0.94	AUD 0.90	7.15M
2026-06-15	AUD 0.93	+7.56%	AUD 0.89	AUD 0.95	AUD 0.87	11.05M
2026-06-12	AUD 0.86	+14.67%	AUD 0.77	AUD 0.86	AUD 0.77	11.67M
2026-06-11	AUD 0.75	+1.35%	AUD 0.71	AUD 0.75	AUD 0.69	10.61M
2026-06-10	AUD 0.74	-3.27%	AUD 0.74	AUD 0.76	AUD 0.71	9.88M
2026-06-09	AUD 0.76	-1.29%	AUD 0.76	AUD 0.77	AUD 0.73	16.86M
2026-06-05	AUD 0.77	-9.36%	AUD 0.86	AUD 0.86	AUD 0.77	13.09M
2026-06-04	AUD 0.86	0.00%	AUD 0.82	AUD 0.88	AUD 0.81	9.64M
2026-06-03	AUD 0.86	-1.16%	AUD 0.86	AUD 0.88	AUD 0.83	4.39M
2026-06-02	AUD 0.87	+5.49%	AUD 0.83	AUD 0.87	AUD 0.82	5.60M
2026-06-01	AUD 0.82	-2.96%	AUD 0.85	AUD 0.87	AUD 0.81	8.87M
2026-05-29	AUD 0.85	+3.68%	AUD 0.84	AUD 0.89	AUD 0.84	82.15M
2026-05-28	AUD 0.81	-2.40%	AUD 0.84	AUD 0.86	AUD 0.80	6.06M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.85	-2.86%	AUD 0.85	AUD 0.87	AUD 0.85	7.86M
2026-09-30	AUD 0.88	-2.78%	AUD 0.89	AUD 0.91	AUD 0.87	9.01M
2026-09-29	AUD 0.90	+7.14%	AUD 0.85	AUD 0.92	AUD 0.85	9.32M
2026-09-28	AUD 0.84	-10.64%	AUD 0.92	AUD 0.92	AUD 0.84	13.84M
2026-09-25	AUD 0.94	+1.08%	AUD 0.93	AUD 0.95	AUD 0.90	5.90M
2026-09-24	AUD 0.93	-1.59%	AUD 0.94	AUD 0.94	AUD 0.92	7.15M
2026-09-23	AUD 0.94	+5.59%	AUD 0.92	AUD 0.99	AUD 0.92	18.23M
2026-09-22	AUD 0.89	+4.07%	AUD 0.88	AUD 0.91	AUD 0.88	5.69M
2026-09-21	AUD 0.86	-8.51%	AUD 0.93	AUD 0.94	AUD 0.86	9.31M
2026-09-18	AUD 0.94	+4.44%	AUD 0.94	AUD 0.99	AUD 0.92	145.97M
2026-09-17	AUD 0.90	+2.27%	AUD 0.89	AUD 0.93	AUD 0.84	21.76M
2026-09-16	AUD 0.88	0.00%	AUD 0.90	AUD 0.91	AUD 0.81	43.59M
2026-09-15	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-09-14	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-09-11	AUD 0.88	-2.76%	AUD 0.86	AUD 0.90	AUD 0.85	8.03M
2026-09-10	AUD 0.90	0.00%	AUD 0.88	AUD 0.91	AUD 0.87	6.41M
2026-09-09	AUD 0.90	+10.37%	AUD 0.82	AUD 0.90	AUD 0.81	9.37M
2026-09-08	AUD 0.82	-1.80%	AUD 0.83	AUD 0.85	AUD 0.81	8.96M
2026-09-07	AUD 0.83	+2.45%	AUD 0.82	AUD 0.86	AUD 0.82	5.83M
2026-09-04	AUD 0.81	+2.52%	AUD 0.81	AUD 0.83	AUD 0.80	7.31M
2026-09-03	AUD 0.80	-1.85%	AUD 0.83	AUD 0.85	AUD 0.79	7.86M
2026-09-02	AUD 0.81	-5.26%	AUD 0.83	AUD 0.83	AUD 0.81	7.56M
2026-09-01	AUD 0.86	-2.29%	AUD 0.88	AUD 0.89	AUD 0.86	11.15M
2026-08-31	AUD 0.88	-2.78%	AUD 0.87	AUD 0.90	AUD 0.85	17.87M
2026-08-28	AUD 0.90	+0.56%	AUD 0.89	AUD 0.92	AUD 0.89	5.55M
2026-08-27	AUD 0.89	-5.29%	AUD 0.94	AUD 0.94	AUD 0.89	7.96M
2026-08-26	AUD 0.94	+2.72%	AUD 0.92	AUD 0.98	AUD 0.92	12.44M
2026-08-25	AUD 0.92	+5.75%	AUD 0.89	AUD 0.92	AUD 0.88	18.61M
2026-08-24	AUD 0.87	+0.58%	AUD 0.88	AUD 0.90	AUD 0.86	12.08M
2026-08-21	AUD 0.87	+3.59%	AUD 0.82	AUD 0.88	AUD 0.81	13.26M
2026-08-20	AUD 0.83	+5.70%	AUD 0.83	AUD 0.88	AUD 0.82	15.96M
2026-08-19	AUD 0.79	+1.94%	AUD 0.74	AUD 0.81	AUD 0.74	9.00M
2026-08-18	AUD 0.77	+0.65%	AUD 0.76	AUD 0.80	AUD 0.76	9.81M
2026-08-17	AUD 0.77	+4.05%	AUD 0.75	AUD 0.77	AUD 0.74	7.72M
2026-08-14	AUD 0.74	-5.13%	AUD 0.76	AUD 0.77	AUD 0.73	5.48M
2026-08-13	AUD 0.78	-3.11%	AUD 0.81	AUD 0.81	AUD 0.76	6.79M
2026-08-12	AUD 0.81	-1.23%	AUD 0.80	AUD 0.83	AUD 0.80	7.06M
2026-08-11	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.80	8.96M
2026-08-10	AUD 0.81	+7.24%	AUD 0.77	AUD 0.81	AUD 0.76	16.84M
2026-08-07	AUD 0.76	+4.11%	AUD 0.73	AUD 0.81	AUD 0.73	22.17M
2026-08-06	AUD 0.73	+10.61%	AUD 0.69	AUD 0.75	AUD 0.68	19.89M
2026-08-05	AUD 0.66	+6.45%	AUD 0.63	AUD 0.67	AUD 0.63	15.08M
2026-08-04	AUD 0.62	+0.81%	AUD 0.61	AUD 0.63	AUD 0.59	7.24M
2026-08-03	AUD 0.62	+4.24%	AUD 0.58	AUD 0.64	AUD 0.58	10.15M
2026-07-31	AUD 0.59	0.00%	AUD 0.62	AUD 0.63	AUD 0.58	8.46M
2026-07-30	AUD 0.59	-7.81%	AUD 0.64	AUD 0.66	AUD 0.58	12.07M
2026-07-29	AUD 0.64	+0.79%	AUD 0.64	AUD 0.65	AUD 0.62	12.42M
2026-07-28	AUD 0.63	-4.51%	AUD 0.64	AUD 0.67	AUD 0.63	11.25M
2026-07-27	AUD 0.67	+6.40%	AUD 0.63	AUD 0.67	AUD 0.63	8.04M
2026-07-24	AUD 0.63	-5.30%	AUD 0.63	AUD 0.63	AUD 0.61	11.65M
2026-07-23	AUD 0.66	+5.60%	AUD 0.62	AUD 0.68	AUD 0.62	12.60M
2026-07-22	AUD 0.63	-0.79%	AUD 0.63	AUD 0.65	AUD 0.62	13.47M
2026-07-21	AUD 0.63	+7.69%	AUD 0.58	AUD 0.64	AUD 0.57	12.42M
2026-07-20	AUD 0.58	+1.74%	AUD 0.57	AUD 0.63	AUD 0.56	8.69M
2026-07-17	AUD 0.57	-4.17%	AUD 0.58	AUD 0.59	AUD 0.56	13.62M
2026-07-16	AUD 0.60	-4.00%	AUD 0.63	AUD 0.63	AUD 0.60	7.57M
2026-07-15	AUD 0.63	+3.31%	AUD 0.63	AUD 0.65	AUD 0.61	8.59M
2026-07-14	AUD 0.61	-1.63%	AUD 0.61	AUD 0.62	AUD 0.58	12.62M
2026-07-13	AUD 0.62	-0.81%	AUD 0.63	AUD 0.64	AUD 0.61	10.21M
2026-07-10	AUD 0.62	+3.33%	AUD 0.63	AUD 0.63	AUD 0.62	17.16M
2026-07-09	AUD 0.60	-5.51%	AUD 0.62	AUD 0.63	AUD 0.55	32.26M
2026-07-08	AUD 0.63	-16.45%	AUD 0.84	AUD 0.84	AUD 0.62	33.96M
2026-07-07	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-07-06	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-07-03	AUD 0.76	+3.40%	AUD 0.75	AUD 0.80	AUD 0.71	9.11M
2026-07-02	AUD 0.74	+6.52%	AUD 0.71	AUD 0.75	AUD 0.70	11.62M
2026-07-01	AUD 0.69	-5.48%	AUD 0.74	AUD 0.75	AUD 0.67	14.91M
2026-06-30	AUD 0.73	-10.43%	AUD 0.81	AUD 0.81	AUD 0.73	17.48M
2026-06-29	AUD 0.81	-4.12%	AUD 0.86	AUD 0.87	AUD 0.79	10.76M
2026-06-26	AUD 0.85	+2.41%	AUD 0.85	AUD 0.86	AUD 0.81	15.45M
2026-06-25	AUD 0.83	-12.17%	AUD 0.92	AUD 0.92	AUD 0.82	13.89M
2026-06-24	AUD 0.94	-1.05%	AUD 0.94	AUD 0.97	AUD 0.93	8.54M
2026-06-23	AUD 0.95	-3.05%	AUD 0.99	AUD 1.00	AUD 0.95	10.92M
2026-06-22	AUD 0.99	+5.91%	AUD 0.94	AUD 1.00	AUD 0.93	15.33M
2026-06-19	AUD 0.93	+4.49%	AUD 0.89	AUD 0.94	AUD 0.88	69.73M
2026-06-18	AUD 0.89	-4.30%	AUD 0.91	AUD 0.93	AUD 0.88	6.39M
2026-06-17	AUD 0.93	+1.09%	AUD 0.92	AUD 0.95	AUD 0.90	7.00M
2026-06-16	AUD 0.92	-0.54%	AUD 0.92	AUD 0.94	AUD 0.90	7.15M
2026-06-15	AUD 0.93	+7.56%	AUD 0.89	AUD 0.95	AUD 0.87	11.05M
2026-06-12	AUD 0.86	+14.67%	AUD 0.77	AUD 0.86	AUD 0.77	11.67M
2026-06-11	AUD 0.75	+1.35%	AUD 0.71	AUD 0.75	AUD 0.69	10.61M
2026-06-10	AUD 0.74	-3.27%	AUD 0.74	AUD 0.76	AUD 0.71	9.88M
2026-06-09	AUD 0.76	-1.29%	AUD 0.76	AUD 0.77	AUD 0.73	16.86M
2026-06-05	AUD 0.77	-9.36%	AUD 0.86	AUD 0.86	AUD 0.77	13.09M
2026-06-04	AUD 0.86	0.00%	AUD 0.82	AUD 0.88	AUD 0.81	9.64M
2026-06-03	AUD 0.86	-1.16%	AUD 0.86	AUD 0.88	AUD 0.83	4.39M
2026-06-02	AUD 0.87	+5.49%	AUD 0.83	AUD 0.87	AUD 0.82	5.60M
2026-06-01	AUD 0.82	-2.96%	AUD 0.85	AUD 0.87	AUD 0.81	8.87M
2026-05-29	AUD 0.85	+3.68%	AUD 0.84	AUD 0.89	AUD 0.84	82.15M
2026-05-28	AUD 0.81	-2.40%	AUD 0.84	AUD 0.86	AUD 0.80	6.06M