Mia Dynamics Motors LTD MIA
TASE · Israel · Producer Manufacturing
ILA 35.10+5.40 (+18.18%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 29.70 | +2.41% | ILA 29.80 | ILA 30.90 | ILA 28.80 | 318.52K |
| 2026-09-29 | ILA 29.00 | +4.69% | ILA 27.70 | ILA 32.00 | ILA 27.70 | 58.41K |
| 2026-09-28 | ILA 27.70 | -0.72% | ILA 27.90 | ILA 28.10 | ILA 26.90 | 54.79K |
| 2026-09-25 | ILA 27.90 | 0.00% | ILA 27.90 | ILA 27.90 | ILA 27.90 | 0 |
| 2026-09-24 | ILA 27.90 | +1.09% | ILA 28.20 | ILA 28.40 | ILA 27.50 | 297.85K |
| 2026-09-23 | ILA 27.60 | +2.99% | ILA 26.80 | ILA 28.10 | ILA 26.50 | 319.61K |
| 2026-09-22 | ILA 26.80 | -3.60% | ILA 27.80 | ILA 28.60 | ILA 26.10 | 573.21K |
| 2026-09-21 | ILA 27.80 | 0.00% | ILA 27.80 | ILA 27.80 | ILA 27.80 | 0 |
| 2026-09-18 | ILA 27.80 | 0.00% | ILA 27.80 | ILA 27.80 | ILA 27.80 | 0 |
| 2026-09-17 | ILA 27.80 | +2.58% | ILA 27.10 | ILA 29.50 | ILA 26.70 | 919.63K |
| 2026-09-16 | ILA 27.10 | -3.21% | ILA 28.00 | ILA 28.00 | ILA 27.00 | 239.51K |
| 2026-09-15 | ILA 28.00 | -1.75% | ILA 28.50 | ILA 29.40 | ILA 27.90 | 532.56K |
| 2026-09-14 | ILA 28.50 | -1.38% | ILA 28.90 | ILA 29.70 | ILA 28.00 | 408.29K |
| 2026-09-11 | ILA 28.90 | 0.00% | ILA 28.90 | ILA 28.90 | ILA 28.90 | 0 |
| 2026-09-10 | ILA 28.90 | -1.37% | ILA 30.60 | ILA 30.60 | ILA 28.60 | 429.07K |
| 2026-09-09 | ILA 29.30 | -3.30% | ILA 30.90 | ILA 30.90 | ILA 29.00 | 363.48K |
| 2026-09-08 | ILA 30.30 | -1.30% | ILA 30.30 | ILA 31.20 | ILA 30.00 | 263.75K |
| 2026-09-07 | ILA 30.70 | 0.00% | ILA 30.70 | ILA 31.30 | ILA 30.30 | 116.14K |
| 2026-09-04 | ILA 30.70 | -0.97% | ILA 32.30 | ILA 32.30 | ILA 30.20 | 347.14K |
| 2026-09-03 | ILA 31.00 | +4.03% | ILA 30.00 | ILA 31.80 | ILA 30.00 | 1.06M |
| 2026-09-02 | ILA 29.80 | +10.78% | ILA 26.90 | ILA 30.70 | ILA 26.70 | 2.38M |
| 2026-09-01 | ILA 26.90 | -26.50% | ILA 34.10 | ILA 34.10 | ILA 25.00 | 7.87M |
| 2026-08-31 | ILA 36.60 | +0.55% | ILA 36.40 | ILA 38.10 | ILA 35.60 | 347.28K |
| 2026-08-28 | ILA 36.40 | +1.11% | ILA 37.90 | ILA 37.90 | ILA 35.90 | 232.24K |
| 2026-08-27 | ILA 36.00 | -3.23% | ILA 37.50 | ILA 37.50 | ILA 35.70 | 143.19K |
| 2026-08-26 | ILA 37.20 | +1.09% | ILA 37.20 | ILA 37.20 | ILA 36.70 | 283.91K |
| 2026-08-25 | ILA 36.80 | +1.10% | ILA 37.30 | ILA 38.00 | ILA 36.20 | 635.37K |
| 2026-08-24 | ILA 36.40 | -3.45% | ILA 38.60 | ILA 38.60 | ILA 35.70 | 233.75K |
| 2026-08-21 | ILA 37.70 | -0.53% | ILA 39.30 | ILA 39.30 | ILA 37.00 | 703.42K |
| 2026-08-20 | ILA 37.90 | -0.79% | ILA 39.40 | ILA 39.40 | ILA 37.60 | 92.77K |
| 2026-08-19 | ILA 38.20 | +1.33% | ILA 39.40 | ILA 39.40 | ILA 37.50 | 192.36K |
| 2026-08-18 | ILA 37.70 | +0.27% | ILA 39.00 | ILA 39.00 | ILA 36.00 | 1.16M |
| 2026-08-17 | ILA 37.60 | +1.08% | ILA 39.00 | ILA 39.00 | ILA 36.70 | 270.98K |
| 2026-08-14 | ILA 37.20 | +0.54% | ILA 38.50 | ILA 39.10 | ILA 36.50 | 553.06K |
| 2026-08-13 | ILA 37.00 | +1.65% | ILA 39.00 | ILA 39.00 | ILA 36.40 | 363.15K |
| 2026-08-12 | ILA 36.40 | +5.81% | ILA 36.00 | ILA 38.50 | ILA 35.50 | 883.20K |
| 2026-08-11 | ILA 34.40 | -3.10% | ILA 36.90 | ILA 38.00 | ILA 33.10 | 2.15M |
| 2026-08-10 | ILA 35.50 | -12.13% | ILA 40.00 | ILA 40.00 | ILA 34.50 | 1.23M |
| 2026-08-07 | ILA 40.40 | +3.59% | ILA 39.00 | ILA 41.90 | ILA 38.50 | 1.30M |
| 2026-08-06 | ILA 39.00 | -10.34% | ILA 43.50 | ILA 43.50 | ILA 39.00 | 2.77M |
| 2026-08-05 | ILA 43.50 | -2.25% | ILA 46.00 | ILA 46.00 | ILA 43.00 | 199.88K |
| 2026-08-04 | ILA 44.50 | -0.67% | ILA 46.80 | ILA 46.80 | ILA 44.10 | 73.75K |
| 2026-08-03 | ILA 44.80 | -0.67% | ILA 45.10 | ILA 45.10 | ILA 43.70 | 102.55K |
| 2026-07-31 | ILA 45.10 | +2.73% | ILA 44.10 | ILA 48.60 | ILA 44.00 | 995.57K |
| 2026-07-30 | ILA 43.90 | -5.39% | ILA 48.50 | ILA 48.50 | ILA 43.00 | 630.07K |
| 2026-07-29 | ILA 46.40 | -3.73% | ILA 48.20 | ILA 48.50 | ILA 46.00 | 344.17K |
| 2026-07-28 | ILA 48.20 | -1.63% | ILA 50.90 | ILA 51.80 | ILA 47.80 | 872.24K |
| 2026-07-27 | ILA 49.00 | +1.24% | ILA 48.40 | ILA 51.80 | ILA 48.30 | 422.69K |
| 2026-07-24 | ILA 48.40 | -1.83% | ILA 50.00 | ILA 50.00 | ILA 47.60 | 62.34K |
| 2026-07-22 | ILA 49.30 | -1.60% | ILA 51.40 | ILA 51.40 | ILA 49.00 | 358.15K |
| 2026-07-21 | ILA 50.10 | +0.40% | ILA 51.50 | ILA 51.50 | ILA 49.70 | 361.08K |
| 2026-07-20 | ILA 49.90 | +0.81% | ILA 51.50 | ILA 51.50 | ILA 49.00 | 61.11K |
| 2026-07-17 | ILA 49.50 | 0.00% | ILA 51.90 | ILA 51.90 | ILA 48.30 | 289.40K |
| 2026-07-16 | ILA 49.50 | +0.81% | ILA 50.90 | ILA 50.90 | ILA 48.50 | 127.22K |
| 2026-07-15 | ILA 49.10 | +0.41% | ILA 52.00 | ILA 52.00 | ILA 47.70 | 405.85K |
| 2026-07-14 | ILA 48.90 | -1.81% | ILA 52.00 | ILA 52.00 | ILA 47.90 | 320.27K |
| 2026-07-13 | ILA 49.80 | -6.57% | ILA 56.00 | ILA 56.00 | ILA 49.00 | 496.98K |
| 2026-07-10 | ILA 53.30 | -0.37% | ILA 58.10 | ILA 58.10 | ILA 52.50 | 200.06K |
| 2026-07-09 | ILA 53.50 | -1.29% | ILA 55.70 | ILA 56.20 | ILA 52.10 | 430.28K |
| 2026-07-08 | ILA 54.20 | +9.27% | ILA 49.60 | ILA 55.60 | ILA 49.20 | 898.46K |
| 2026-07-07 | ILA 49.60 | +1.85% | ILA 49.80 | ILA 51.00 | ILA 48.40 | 514.50K |
| 2026-07-06 | ILA 48.70 | +1.04% | ILA 48.20 | ILA 50.00 | ILA 47.10 | 536.79K |
| 2026-07-03 | ILA 48.20 | +0.21% | ILA 52.20 | ILA 52.20 | ILA 47.50 | 231.43K |
| 2026-07-02 | ILA 48.10 | -1.64% | ILA 46.40 | ILA 48.90 | ILA 46.40 | 352.27K |
| 2026-07-01 | ILA 48.90 | +1.45% | ILA 52.50 | ILA 53.70 | ILA 47.20 | 633.58K |
| 2026-06-30 | ILA 48.20 | -2.63% | ILA 49.50 | ILA 50.30 | ILA 47.00 | 637.85K |
| 2026-06-29 | ILA 49.50 | -5.53% | ILA 54.00 | ILA 54.00 | ILA 48.50 | 436.47K |
| 2026-06-26 | ILA 52.40 | 0.00% | ILA 52.40 | ILA 52.40 | ILA 52.40 | 0 |
| 2026-06-25 | ILA 52.40 | -0.57% | ILA 54.00 | ILA 54.00 | ILA 50.80 | 253.49K |
| 2026-06-24 | ILA 52.70 | -0.94% | ILA 54.00 | ILA 54.00 | ILA 51.00 | 293.11K |
| 2026-06-23 | ILA 53.20 | +0.38% | ILA 52.20 | ILA 54.70 | ILA 51.00 | 437.22K |
| 2026-06-22 | ILA 53.00 | +3.92% | ILA 53.90 | ILA 55.30 | ILA 51.00 | 306.21K |
| 2026-06-19 | ILA 51.00 | -1.73% | ILA 51.90 | ILA 52.50 | ILA 50.20 | 99.49K |
| 2026-06-18 | ILA 51.90 | -5.29% | ILA 53.30 | ILA 54.80 | ILA 51.60 | 875.28K |
| 2026-06-17 | ILA 54.80 | -0.18% | ILA 58.00 | ILA 58.00 | ILA 53.00 | 199.36K |
| 2026-06-16 | ILA 54.90 | -3.85% | ILA 57.40 | ILA 57.40 | ILA 53.90 | 197.72K |
| 2026-06-15 | ILA 57.10 | +0.35% | ILA 56.00 | ILA 59.10 | ILA 55.10 | 292.01K |
| 2026-06-12 | ILA 56.90 | +0.71% | ILA 59.50 | ILA 59.50 | ILA 56.60 | 233.56K |
| 2026-06-11 | ILA 56.50 | +0.53% | ILA 56.00 | ILA 59.10 | ILA 55.30 | 410.67K |
| 2026-06-10 | ILA 56.20 | -2.94% | ILA 59.90 | ILA 59.90 | ILA 55.00 | 227.29K |
| 2026-06-09 | ILA 57.90 | -0.52% | ILA 63.00 | ILA 63.00 | ILA 56.10 | 259.88K |
| 2026-06-08 | ILA 58.20 | -1.19% | ILA 64.00 | ILA 65.00 | ILA 57.70 | 97.92K |
| 2026-06-05 | ILA 58.90 | +1.20% | ILA 63.30 | ILA 63.30 | ILA 56.50 | 154.67K |
| 2026-06-04 | ILA 58.20 | -3.48% | ILA 66.00 | ILA 66.00 | ILA 58.00 | 107.96K |
| 2026-06-03 | ILA 60.30 | -4.44% | ILA 63.10 | ILA 63.10 | ILA 59.00 | 272.22K |
| 2026-06-02 | ILA 63.10 | +0.32% | ILA 62.90 | ILA 64.00 | ILA 59.80 | 661.95K |
| 2026-06-01 | ILA 62.90 | -0.63% | ILA 66.00 | ILA 70.00 | ILA 61.60 | 379.13K |
| 2026-05-29 | ILA 63.30 | +3.43% | ILA 64.00 | ILA 66.00 | ILA 62.00 | 676.52K |
| 2026-05-28 | ILA 61.20 | +0.49% | ILA 60.90 | ILA 63.90 | ILA 60.00 | 458.98K |
| 2026-05-27 | ILA 60.90 | +4.46% | ILA 55.40 | ILA 63.00 | ILA 55.40 | 883.70K |