Magnum Ice Cream Co. N.V. MICC
EURONEXT · Netherlands · Consumer Non-Durables
€15.22-0.49 (-3.09%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15.25 | -2.92% | €15.50 | €15.55 | €15.11 | 548.64K |
| 2026-09-30 | €15.71 | -3.53% | €16.40 | €16.48 | €15.71 | 1.79M |
| 2026-09-29 | €16.28 | -1.25% | €16.38 | €16.43 | €16.17 | 1.16M |
| 2026-09-28 | €16.49 | -0.31% | €16.76 | €16.83 | €16.48 | 1.33M |
| 2026-09-25 | €16.54 | -2.08% | €16.95 | €17.27 | €16.54 | 1.12M |
| 2026-09-24 | €16.89 | +0.92% | €16.85 | €17.11 | €16.71 | 1.00M |
| 2026-09-23 | €16.74 | -0.56% | €16.77 | €17.16 | €16.71 | 1.10M |
| 2026-09-22 | €16.83 | +0.72% | €16.78 | €17.12 | €16.77 | 1.12M |
| 2026-09-21 | €16.71 | +1.49% | €16.36 | €16.78 | €16.36 | 638.93K |
| 2026-09-18 | €16.47 | -0.81% | €16.44 | €16.74 | €16.35 | 2.24M |
| 2026-09-17 | €16.60 | +0.94% | €16.51 | €16.78 | €16.44 | 839.26K |
| 2026-09-16 | €16.45 | -1.52% | €16.59 | €16.60 | €16.37 | 1.03M |
| 2026-09-15 | €16.70 | -2.88% | €17.20 | €17.20 | €16.68 | 589.82K |
| 2026-09-14 | €17.20 | +1.78% | €16.90 | €17.38 | €16.90 | 689.65K |
| 2026-09-11 | €16.90 | +0.85% | €16.98 | €17.16 | €16.82 | 760.49K |
| 2026-09-10 | €16.75 | +1.56% | €16.30 | €16.75 | €16.23 | 743.02K |
| 2026-09-09 | €16.50 | -0.91% | €16.61 | €16.95 | €16.47 | 1.02M |
| 2026-09-08 | €16.65 | +2.42% | €16.27 | €16.81 | €16.18 | 1.08M |
| 2026-09-07 | €16.25 | -2.68% | €16.50 | €16.57 | €16.25 | 712.96K |
| 2026-09-04 | €16.70 | -1.12% | €16.86 | €16.93 | €16.43 | 1.17M |
| 2026-09-03 | €16.89 | -0.47% | €17.00 | €17.18 | €16.83 | 913.18K |
| 2026-09-02 | €16.97 | -0.88% | €17.01 | €17.05 | €16.80 | 906.90K |
| 2026-09-01 | €17.12 | -3.17% | €17.52 | €17.68 | €17.11 | 1.12M |
| 2026-08-31 | €17.68 | +1.71% | €17.40 | €17.68 | €17.37 | 1.72M |
| 2026-08-28 | €17.38 | +0.36% | €17.39 | €17.47 | €17.06 | 747.43K |
| 2026-08-27 | €17.32 | -0.73% | €17.45 | €17.47 | €17.16 | 1.41M |
| 2026-08-26 | €17.45 | +1.05% | €17.56 | €17.57 | €17.36 | 1.13M |
| 2026-08-25 | €17.27 | -0.94% | €17.20 | €17.36 | €17.14 | 1.29M |
| 2026-08-24 | €17.43 | +2.64% | €17.08 | €17.57 | €17.02 | 973.13K |
| 2026-08-21 | €16.98 | -0.04% | €17.00 | €17.13 | €16.86 | 1.26M |
| 2026-08-20 | €16.99 | +2.09% | €16.64 | €16.99 | €16.58 | 1.00M |
| 2026-08-19 | €16.64 | +1.48% | €16.61 | €16.91 | €16.41 | 1.45M |
| 2026-08-18 | €16.40 | -0.36% | €16.42 | €16.51 | €16.21 | 1.32M |
| 2026-08-17 | €16.46 | -3.24% | €16.76 | €16.91 | €16.37 | 954.75K |
| 2026-08-14 | €17.01 | -1.89% | €17.32 | €17.34 | €16.85 | 859.84K |
| 2026-08-13 | €17.34 | +2.11% | €17.00 | €17.34 | €16.94 | 900.23K |
| 2026-08-12 | €16.98 | +1.37% | €16.79 | €17.20 | €16.71 | 1.24M |
| 2026-08-11 | €16.75 | +0.29% | €16.70 | €16.90 | €16.49 | 946.78K |
| 2026-08-10 | €16.70 | +0.37% | €16.74 | €16.77 | €16.47 | 1.06M |
| 2026-08-07 | €16.64 | +1.17% | €16.40 | €16.65 | €16.33 | 894.58K |
| 2026-08-06 | €16.45 | +0.49% | €16.46 | €16.56 | €16.28 | 891.39K |
| 2026-08-05 | €16.37 | +2.68% | €15.98 | €16.57 | €15.91 | 1.43M |
| 2026-08-04 | €15.94 | -0.75% | €16.00 | €16.19 | €15.85 | 992.37K |
| 2026-08-03 | €16.06 | -0.83% | €16.20 | €16.25 | €15.93 | 997.31K |
| 2026-07-31 | €16.20 | +0.24% | €16.24 | €16.82 | €15.95 | 1.92M |
| 2026-07-30 | €16.16 | +0.14% | €15.97 | €16.36 | €15.15 | 1.68M |
| 2026-07-29 | €16.14 | -0.82% | €16.23 | €16.30 | €15.99 | 1.16M |
| 2026-07-28 | €16.27 | +2.46% | €15.98 | €16.46 | €15.95 | 1.30M |
| 2026-07-27 | €15.88 | +0.75% | €15.80 | €16.11 | €15.73 | 1.10M |
| 2026-07-24 | €15.76 | +0.72% | €15.61 | €15.79 | €15.60 | 577.75K |
| 2026-07-23 | €15.65 | -1.47% | €15.89 | €15.89 | €15.27 | 1.40M |
| 2026-07-22 | €15.88 | +0.43% | €15.86 | €16.06 | €15.77 | 1.07M |
| 2026-07-21 | €15.82 | -3.29% | €16.35 | €16.37 | €15.82 | 942.64K |
| 2026-07-20 | €16.35 | -0.44% | €16.29 | €16.50 | €16.23 | 851.37K |
| 2026-07-17 | €16.43 | +0.33% | €16.31 | €16.56 | €16.28 | 1.26M |
| 2026-07-16 | €16.37 | -0.26% | €16.20 | €16.40 | €16.11 | 924.41K |
| 2026-07-15 | €16.41 | +0.66% | €16.13 | €16.57 | €16.07 | 1.07M |
| 2026-07-14 | €16.31 | +0.27% | €16.15 | €16.34 | €15.98 | 680.59K |
| 2026-07-13 | €16.26 | -0.28% | €16.29 | €16.39 | €16.12 | 823.98K |
| 2026-07-10 | €16.31 | +2.40% | €16.07 | €16.32 | €15.92 | 1.13M |
| 2026-07-09 | €15.93 | -1.84% | €16.05 | €16.24 | €15.81 | 1.32M |
| 2026-07-08 | €16.22 | -1.07% | €16.30 | €16.37 | €16.06 | 846.50K |
| 2026-07-07 | €16.40 | +0.86% | €16.38 | €16.74 | €16.31 | 1.29M |
| 2026-07-06 | €16.26 | -0.72% | €16.41 | €16.56 | €16.11 | 1.15M |
| 2026-07-03 | €16.38 | +0.92% | €16.20 | €16.53 | €16.06 | 943.31K |
| 2026-07-02 | €16.23 | +3.32% | €15.82 | €16.34 | €15.80 | 1.43M |
| 2026-07-01 | €15.71 | +3.08% | €15.16 | €15.81 | €15.15 | 1.20M |
| 2026-06-30 | €15.24 | -0.39% | €15.26 | €15.33 | €15.00 | 1.21M |
| 2026-06-29 | €15.30 | -0.20% | €15.31 | €15.47 | €15.03 | 1.72M |
| 2026-06-26 | €15.33 | +2.16% | €15.00 | €15.40 | €14.94 | 1.40M |
| 2026-06-25 | €15.00 | +0.01% | €14.90 | €15.27 | €14.84 | 1.63M |
| 2026-06-24 | €15.00 | +3.08% | €14.60 | €15.05 | €14.60 | 1.74M |
| 2026-06-23 | €14.55 | +0.62% | €14.46 | €14.74 | €14.24 | 1.19M |
| 2026-06-22 | €14.46 | +1.46% | €14.27 | €14.53 | €14.02 | 1.44M |
| 2026-06-19 | €14.25 | -2.18% | €14.69 | €14.69 | €14.14 | 4.43M |
| 2026-06-18 | €14.57 | -2.23% | €14.77 | €14.79 | €14.27 | 1.82M |
| 2026-06-17 | €14.90 | -1.21% | €14.85 | €15.08 | €14.71 | 1.26M |
| 2026-06-16 | €15.09 | -1.49% | €15.34 | €15.41 | €14.98 | 1.40M |
| 2026-06-15 | €15.31 | -0.97% | €15.46 | €15.80 | €15.29 | 1.19M |
| 2026-06-12 | €15.46 | +0.03% | €15.35 | €15.67 | €15.21 | 1.28M |
| 2026-06-11 | €15.46 | +0.65% | €15.30 | €15.64 | €15.13 | 1.76M |
| 2026-06-10 | €15.36 | +2.05% | €15.05 | €15.36 | €15.00 | 954.27K |
| 2026-06-09 | €15.05 | +2.17% | €14.70 | €15.08 | €14.58 | 1.15M |
| 2026-06-08 | €14.73 | -0.74% | €14.91 | €15.03 | €14.72 | 1.35M |
| 2026-06-05 | €14.84 | +0.68% | €14.72 | €14.98 | €14.64 | 1.38M |
| 2026-06-04 | €14.74 | +2.09% | €14.39 | €14.75 | €14.28 | 1.66M |
| 2026-06-03 | €14.44 | +0.18% | €14.30 | €14.67 | €14.27 | 1.68M |
| 2026-06-02 | €14.41 | +4.51% | €13.82 | €14.45 | €13.78 | 1.62M |
| 2026-06-01 | €13.79 | -0.75% | €13.90 | €13.90 | €13.57 | 1.99M |
| 2026-05-29 | €13.90 | -1.39% | €14.10 | €14.28 | €13.90 | 4.97M |