MIC Electronics Limited MICEL
NSE · India · Health Technology
INR 36.00-0.72 (-1.96%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 36.72 | +2.00% | INR 36.72 | INR 36.72 | INR 36.22 | 194.18K |
| 2026-09-29 | INR 36.00 | +1.75% | INR 36.00 | INR 36.00 | INR 34.68 | 167.27K |
| 2026-09-28 | INR 35.38 | -1.99% | INR 35.38 | INR 35.38 | INR 35.38 | 176.84K |
| 2026-09-25 | INR 36.10 | +1.98% | INR 36.10 | INR 36.10 | INR 36.10 | 78.76K |
| 2026-09-24 | INR 35.40 | +1.99% | INR 35.40 | INR 35.40 | INR 35.40 | 53.72K |
| 2026-09-23 | INR 34.71 | +2.00% | INR 34.71 | INR 34.71 | INR 34.71 | 30.11K |
| 2026-09-22 | INR 34.03 | +1.98% | INR 34.03 | INR 34.03 | INR 34.03 | 129.27K |
| 2026-09-21 | INR 33.37 | 0.00% | INR 33.37 | INR 33.37 | INR 33.25 | 178.17K |
| 2026-09-18 | INR 33.37 | -2.00% | INR 33.37 | INR 33.39 | INR 33.37 | 94.79K |
| 2026-09-17 | INR 34.05 | -0.73% | INR 34.05 | INR 34.30 | INR 34.05 | 121.39K |
| 2026-09-16 | INR 34.30 | -1.41% | INR 34.30 | INR 34.40 | INR 34.30 | 58.99K |
| 2026-09-15 | INR 34.79 | -1.97% | INR 34.79 | INR 35.14 | INR 34.79 | 104.80K |
| 2026-09-11 | INR 35.49 | -1.00% | INR 35.49 | INR 35.49 | INR 35.49 | 136.23K |
| 2026-09-10 | INR 35.85 | -0.42% | INR 35.85 | INR 36.00 | INR 35.85 | 72.50K |
| 2026-09-09 | INR 36.00 | -0.88% | INR 36.00 | INR 36.30 | INR 36.00 | 94.15K |
| 2026-09-08 | INR 36.32 | -1.84% | INR 36.32 | INR 37.00 | INR 36.30 | 92.60K |
| 2026-09-07 | INR 37.00 | +0.71% | INR 37.00 | INR 37.20 | INR 36.52 | 198.93K |
| 2026-09-04 | INR 36.74 | -1.97% | INR 36.74 | INR 36.74 | INR 36.74 | 82.42K |
| 2026-09-03 | INR 37.48 | -1.99% | INR 37.48 | INR 37.48 | INR 37.48 | 76.61K |
| 2026-09-02 | INR 38.24 | -2.00% | INR 38.24 | INR 38.24 | INR 38.24 | 22.14K |
| 2026-09-01 | INR 39.02 | -1.98% | INR 39.02 | INR 39.02 | INR 39.02 | 35.72K |
| 2026-08-31 | INR 39.81 | -4.16% | INR 41.60 | INR 42.50 | INR 39.47 | 536.28K |
| 2026-08-28 | INR 41.54 | +4.98% | INR 40.90 | INR 41.54 | INR 40.37 | 549.52K |
| 2026-08-27 | INR 39.57 | +4.99% | INR 39.57 | INR 39.57 | INR 39.00 | 318.00K |
| 2026-08-26 | INR 37.69 | +4.99% | INR 36.23 | INR 37.69 | INR 35.50 | 433.52K |
| 2026-08-25 | INR 35.90 | -0.69% | INR 36.00 | INR 36.70 | INR 35.70 | 85.97K |
| 2026-08-24 | INR 36.15 | -0.25% | INR 36.24 | INR 36.76 | INR 36.00 | 137.58K |
| 2026-08-21 | INR 36.24 | +1.65% | INR 35.98 | INR 36.50 | INR 35.56 | 176.46K |
| 2026-08-20 | INR 35.65 | -0.75% | INR 35.30 | INR 36.01 | INR 35.30 | 170.15K |
| 2026-08-19 | INR 35.92 | -0.94% | INR 35.90 | INR 36.50 | INR 35.21 | 152.00K |
| 2026-08-18 | INR 36.26 | -0.33% | INR 36.38 | INR 36.98 | INR 36.00 | 103.03K |
| 2026-08-17 | INR 36.38 | -0.47% | INR 37.50 | INR 37.50 | INR 36.06 | 92.56K |
| 2026-08-14 | INR 36.55 | +0.66% | INR 36.00 | INR 36.79 | INR 35.75 | 121.51K |
| 2026-08-13 | INR 36.31 | +0.53% | INR 35.74 | INR 36.43 | INR 35.74 | 128.34K |
| 2026-08-12 | INR 36.12 | -0.88% | INR 36.95 | INR 36.95 | INR 36.00 | 195.57K |
| 2026-08-11 | INR 36.44 | -1.59% | INR 36.44 | INR 37.50 | INR 36.30 | 237.23K |
| 2026-08-10 | INR 37.03 | -0.13% | INR 37.00 | INR 37.29 | INR 36.50 | 127.07K |
| 2026-08-07 | INR 37.08 | -0.59% | INR 37.49 | INR 37.49 | INR 36.80 | 117.40K |
| 2026-08-06 | INR 37.30 | +0.67% | INR 37.50 | INR 37.68 | INR 36.15 | 150.88K |
| 2026-08-05 | INR 37.05 | -2.14% | INR 37.50 | INR 37.99 | INR 36.90 | 227.06K |
| 2026-08-04 | INR 37.86 | -2.04% | INR 39.25 | INR 39.25 | INR 36.81 | 294.17K |
| 2026-08-03 | INR 38.65 | +0.73% | INR 39.50 | INR 39.50 | INR 38.00 | 284.72K |
| 2026-07-31 | INR 38.37 | +4.89% | INR 36.75 | INR 38.40 | INR 36.50 | 350.51K |
| 2026-07-30 | INR 36.58 | +0.55% | INR 36.80 | INR 37.00 | INR 36.20 | 141.73K |
| 2026-07-29 | INR 36.38 | -1.17% | INR 36.99 | INR 36.99 | INR 36.00 | 150.23K |
| 2026-07-28 | INR 36.81 | +1.10% | INR 37.00 | INR 38.23 | INR 35.95 | 301.45K |
| 2026-07-27 | INR 36.41 | +0.66% | INR 36.70 | INR 37.40 | INR 36.20 | 165.60K |
| 2026-07-24 | INR 36.17 | -0.58% | INR 36.80 | INR 36.80 | INR 35.29 | 116.42K |
| 2026-07-23 | INR 36.38 | -0.84% | INR 36.69 | INR 37.20 | INR 35.85 | 119.66K |
| 2026-07-22 | INR 36.69 | -2.65% | INR 37.69 | INR 37.90 | INR 36.10 | 153.29K |
| 2026-07-21 | INR 37.69 | +0.91% | INR 37.20 | INR 38.00 | INR 37.10 | 107.51K |
| 2026-07-20 | INR 37.35 | -1.56% | INR 37.75 | INR 37.94 | INR 36.90 | 183.48K |
| 2026-07-17 | INR 37.94 | -1.51% | INR 38.84 | INR 38.84 | INR 37.51 | 141.76K |
| 2026-07-16 | INR 38.52 | +1.74% | INR 37.86 | INR 38.83 | INR 37.50 | 200.05K |
| 2026-07-15 | INR 37.86 | +1.07% | INR 38.00 | INR 38.00 | INR 36.26 | 181.80K |
| 2026-07-14 | INR 37.46 | -0.05% | INR 37.75 | INR 37.99 | INR 37.15 | 268.97K |
| 2026-07-13 | INR 37.48 | +0.35% | INR 36.60 | INR 37.65 | INR 36.50 | 215.65K |
| 2026-07-10 | INR 37.35 | +1.06% | INR 37.05 | INR 37.65 | INR 36.55 | 240.83K |
| 2026-07-09 | INR 36.96 | +0.16% | INR 37.08 | INR 38.00 | INR 36.00 | 238.31K |
| 2026-07-08 | INR 36.90 | -3.63% | INR 38.50 | INR 38.60 | INR 36.50 | 262.66K |
| 2026-07-07 | INR 38.29 | -1.21% | INR 39.08 | INR 39.88 | INR 38.20 | 278.22K |
| 2026-07-06 | INR 38.76 | -2.47% | INR 38.95 | INR 39.50 | INR 38.50 | 276.42K |
| 2026-07-03 | INR 39.74 | +1.40% | INR 39.75 | INR 40.31 | INR 38.51 | 270.15K |
| 2026-07-02 | INR 39.19 | -2.66% | INR 40.48 | INR 40.48 | INR 38.72 | 1.07M |
| 2026-07-01 | INR 40.26 | +0.27% | INR 40.19 | INR 41.33 | INR 40.00 | 473.21K |
| 2026-06-30 | INR 40.15 | +1.16% | INR 39.83 | INR 40.55 | INR 39.76 | 443.55K |
| 2026-06-29 | INR 39.69 | -1.81% | INR 40.79 | INR 41.00 | INR 39.50 | 401.57K |
| 2026-06-26 | INR 40.42 | 0.00% | INR 40.42 | INR 40.42 | INR 40.42 | 0 |
| 2026-06-25 | INR 40.42 | -2.15% | INR 41.31 | INR 41.64 | INR 40.11 | 537.81K |
| 2026-06-24 | INR 41.31 | -1.03% | INR 41.74 | INR 42.14 | INR 41.26 | 373.38K |
| 2026-06-23 | INR 41.74 | -2.23% | INR 42.85 | INR 43.29 | INR 41.60 | 387.45K |
| 2026-06-22 | INR 42.69 | +0.95% | INR 42.39 | INR 43.50 | INR 42.10 | 590.97K |
| 2026-06-19 | INR 42.29 | -1.15% | INR 42.70 | INR 43.00 | INR 42.03 | 379.33K |
| 2026-06-18 | INR 42.78 | -0.90% | INR 43.47 | INR 43.49 | INR 42.65 | 361.90K |
| 2026-06-17 | INR 43.17 | +0.37% | INR 42.88 | INR 43.64 | INR 42.88 | 416.32K |
| 2026-06-16 | INR 43.01 | +0.99% | INR 42.90 | INR 43.28 | INR 42.68 | 377.26K |
| 2026-06-15 | INR 42.59 | +1.00% | INR 43.25 | INR 43.47 | INR 42.41 | 483.83K |
| 2026-06-12 | INR 42.17 | +1.54% | INR 42.30 | INR 43.40 | INR 41.65 | 1.16M |
| 2026-06-11 | INR 41.53 | -1.14% | INR 41.90 | INR 42.50 | INR 40.10 | 1.76M |
| 2026-06-10 | INR 42.01 | -2.30% | INR 42.70 | INR 43.46 | INR 41.81 | 1.95M |
| 2026-06-09 | INR 43.00 | +1.30% | INR 42.80 | INR 43.33 | INR 42.10 | 1.72M |
| 2026-06-08 | INR 42.45 | -2.01% | INR 42.00 | INR 43.32 | INR 42.00 | 1.78M |
| 2026-06-05 | INR 43.32 | -1.52% | INR 44.69 | INR 44.94 | INR 43.06 | 2.04M |
| 2026-06-04 | INR 43.99 | +1.88% | INR 43.18 | INR 45.33 | INR 43.00 | 1.65M |
| 2026-06-03 | INR 43.18 | -0.90% | INR 43.50 | INR 43.98 | INR 42.66 | 400.58K |
| 2026-06-02 | INR 43.57 | +1.78% | INR 42.90 | INR 43.80 | INR 42.37 | 460.72K |
| 2026-06-01 | INR 42.81 | -2.13% | INR 43.74 | INR 44.72 | INR 42.70 | 419.58K |
| 2026-05-29 | INR 43.74 | -0.61% | INR 44.01 | INR 44.83 | INR 43.51 | 662.40K |
| 2026-05-28 | INR 44.01 | 0.00% | INR 44.01 | INR 44.01 | INR 44.01 | 0 |
| 2026-05-27 | INR 44.01 | +0.76% | INR 43.51 | INR 45.39 | INR 43.51 | 994.61K |