Micropro Software Solutions Limited MICROPRO
NSE · India · Technology Services
INR 42.55-1.35 (-3.08%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 16.75 | -4.29% | INR 16.70 | INR 18.20 | INR 16.70 | 4.80K |
| 2026-09-30 | INR 17.50 | -2.78% | INR 17.45 | INR 17.50 | INR 17.45 | 4.80K |
| 2026-09-29 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 1.60K |
| 2026-09-28 | INR 18.00 | -1.37% | INR 18.00 | INR 18.00 | INR 18.00 |
| 1.60K |
| 2026-09-25 | INR 18.25 | 0.00% | INR 18.25 | INR 18.25 | INR 18.25 | 0 |
| 2026-09-24 | INR 18.25 | +4.58% | INR 17.10 | INR 18.25 | INR 17.10 | 3.20K |
| 2026-09-23 | INR 17.45 | 0.00% | INR 17.45 | INR 17.45 | INR 17.45 | 0 |
| 2026-09-22 | INR 17.45 | -4.90% | INR 17.25 | INR 18.30 | INR 17.25 | 8.00K |
| 2026-09-21 | INR 18.35 | 0.00% | INR 18.35 | INR 18.35 | INR 18.35 | 0 |
| 2026-09-18 | INR 18.35 | -0.27% | INR 18.35 | INR 18.35 | INR 18.35 | 1.60K |
| 2026-09-17 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-16 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-15 | INR 18.40 | -3.16% | INR 18.15 | INR 18.40 | INR 18.00 | 4.80K |
| 2026-09-11 | INR 19.00 | 0.00% | INR 19.00 | INR 19.00 | INR 19.00 | 1.60K |
| 2026-09-10 | INR 19.00 | +0.53% | INR 19.00 | INR 19.00 | INR 19.00 | 1.60K |
| 2026-09-09 | INR 18.90 | 0.00% | INR 18.90 | INR 18.90 | INR 18.90 | 0 |
| 2026-09-08 | INR 18.90 | -2.58% | INR 18.30 | INR 18.90 | INR 18.30 | 3.20K |
| 2026-09-07 | INR 19.40 | -2.27% | INR 17.70 | INR 19.40 | INR 17.70 | 3.20K |
| 2026-09-04 | INR 19.85 | 0.00% | INR 19.85 | INR 19.85 | INR 19.85 | 0 |
| 2026-09-03 | INR 19.85 | +7.01% | INR 19.85 | INR 19.85 | INR 19.85 | 1.60K |
| 2026-09-02 | INR 18.55 | -0.54% | INR 18.55 | INR 18.55 | INR 18.55 | 1.60K |
| 2026-09-01 | INR 18.65 | 0.00% | INR 18.65 | INR 18.65 | INR 18.65 | 0 |
| 2026-08-31 | INR 18.65 | +0.81% | INR 18.65 | INR 18.65 | INR 18.65 | 1.60K |
| 2026-08-28 | INR 18.50 | -0.80% | INR 18.80 | INR 18.80 | INR 18.00 | 14.40K |
| 2026-08-27 | INR 18.65 | -1.58% | INR 18.10 | INR 18.75 | INR 17.65 | 12.80K |
| 2026-08-26 | INR 18.95 | 0.00% | INR 18.95 | INR 18.95 | INR 18.95 | 0 |
| 2026-08-25 | INR 18.95 | +0.26% | INR 18.95 | INR 18.95 | INR 18.95 | 1.60K |
| 2026-08-24 | INR 18.90 | 0.00% | INR 18.90 | INR 18.90 | INR 18.90 | 0 |
| 2026-08-21 | INR 18.90 | 0.00% | INR 18.90 | INR 18.90 | INR 18.90 | 0 |
| 2026-08-20 | INR 18.90 | 0.00% | INR 18.90 | INR 18.90 | INR 18.90 | 0 |
| 2026-08-19 | INR 18.90 | 0.00% | INR 18.90 | INR 18.90 | INR 18.90 | 0 |
| 2026-08-18 | INR 18.90 | -1.82% | INR 19.30 | INR 19.30 | INR 18.35 | 6.40K |
| 2026-08-17 | INR 19.25 | +6.06% | INR 18.80 | INR 19.25 | INR 18.45 | 6.40K |
| 2026-08-14 | INR 18.15 | 0.00% | INR 18.15 | INR 18.15 | INR 18.15 | 0 |
| 2026-08-13 | INR 18.15 | -4.47% | INR 18.15 | INR 18.15 | INR 18.15 | 1.60K |
| 2026-08-12 | INR 19.00 | +1.33% | INR 19.00 | INR 19.00 | INR 19.00 | 1.60K |
| 2026-08-11 | INR 18.75 | -1.32% | INR 19.15 | INR 19.15 | INR 18.75 | 3.20K |
| 2026-08-10 | INR 19.00 | +4.68% | INR 17.10 | INR 19.00 | INR 17.10 | 3.20K |
| 2026-08-07 | INR 18.15 | 0.00% | INR 18.15 | INR 18.15 | INR 18.15 | 0 |
| 2026-08-06 | INR 18.15 | 0.00% | INR 18.15 | INR 18.15 | INR 18.15 | 0 |
| 2026-08-05 | INR 18.15 | -0.27% | INR 18.20 | INR 18.20 | INR 18.15 | 3.20K |
| 2026-08-04 | INR 18.20 | -0.55% | INR 18.20 | INR 18.20 | INR 18.20 | 1.60K |
| 2026-08-03 | INR 18.30 | 0.00% | INR 18.30 | INR 18.30 | INR 18.30 | 0 |
| 2026-07-31 | INR 18.30 | 0.00% | INR 18.30 | INR 18.30 | INR 18.30 | 0 |
| 2026-07-30 | INR 18.30 | -3.43% | INR 18.30 | INR 18.30 | INR 18.30 | 1.60K |
| 2026-07-29 | INR 18.95 | 0.00% | INR 18.95 | INR 18.95 | INR 18.95 | 0 |
| 2026-07-28 | INR 18.95 | -5.01% | INR 18.75 | INR 19.40 | INR 17.20 | 22.40K |
| 2026-07-27 | INR 19.95 | -0.25% | INR 20.50 | INR 20.50 | INR 19.95 | 3.20K |
| 2026-07-24 | INR 20.00 | -0.99% | INR 19.15 | INR 20.00 | INR 19.15 | 3.20K |
| 2026-07-23 | INR 20.20 | +3.86% | INR 20.20 | INR 20.20 | INR 20.20 | 1.60K |
| 2026-07-22 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-07-21 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-07-20 | INR 19.45 | -3.71% | INR 19.80 | INR 19.80 | INR 19.45 | 4.80K |
| 2026-07-17 | INR 20.20 | 0.00% | INR 20.20 | INR 20.20 | INR 20.20 | 0 |
| 2026-07-16 | INR 20.20 | 0.00% | INR 20.20 | INR 20.20 | INR 20.20 | 0 |
| 2026-07-15 | INR 20.20 | +5.21% | INR 19.20 | INR 20.20 | INR 18.80 | 4.80K |
| 2026-07-14 | INR 19.20 | +2.13% | INR 19.50 | INR 19.50 | INR 19.20 | 3.20K |
| 2026-07-13 | INR 18.80 | 0.00% | INR 18.80 | INR 18.80 | INR 18.80 | 0 |
| 2026-07-10 | INR 18.80 | -4.08% | INR 20.00 | INR 20.00 | INR 18.70 | 8.00K |
| 2026-07-09 | INR 19.60 | -1.26% | INR 18.75 | INR 19.60 | INR 18.75 | 3.20K |
| 2026-07-08 | INR 19.85 | 0.00% | INR 19.85 | INR 19.85 | INR 19.85 | 0 |
| 2026-07-07 | INR 19.85 | +4.47% | INR 18.20 | INR 19.85 | INR 18.20 | 6.40K |
| 2026-07-06 | INR 19.00 | -1.30% | INR 19.00 | INR 19.00 | INR 19.00 | 1.60K |
| 2026-07-03 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-07-02 | INR 19.25 | 0.00% | INR 19.20 | INR 19.25 | INR 19.20 | 3.20K |
| 2026-07-01 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-06-30 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-06-29 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-06-26 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 0 |
| 2026-06-25 | INR 19.25 | 0.00% | INR 19.25 | INR 19.25 | INR 19.25 | 1.60K |
| 2026-06-24 | INR 19.25 | +1.58% | INR 19.80 | INR 19.80 | INR 19.25 | 3.20K |
| 2026-06-23 | INR 18.95 | -4.53% | INR 19.00 | INR 19.00 | INR 18.95 | 3.20K |
| 2026-06-22 | INR 19.85 | +7.30% | INR 18.70 | INR 19.85 | INR 18.55 | 8.00K |
| 2026-06-19 | INR 18.50 | -0.80% | INR 18.50 | INR 18.50 | INR 18.50 | 1.60K |
| 2026-06-18 | INR 18.65 | -11.19% | INR 18.50 | INR 18.75 | INR 18.50 | 8.00K |
| 2026-06-17 | INR 21.00 | +7.69% | INR 21.00 | INR 21.00 | INR 21.00 | 1.60K |
| 2026-06-16 | INR 19.50 | -1.76% | INR 20.00 | INR 20.00 | INR 19.50 | 6.40K |
| 2026-06-15 | INR 19.85 | +8.47% | INR 19.00 | INR 19.85 | INR 19.00 | 12.80K |
| 2026-06-12 | INR 18.30 | -5.91% | INR 18.30 | INR 18.30 | INR 18.30 | 1.60K |
| 2026-06-11 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-06-10 | INR 19.45 | -0.77% | INR 18.05 | INR 19.45 | INR 18.05 | 3.20K |
| 2026-06-09 | INR 19.60 | 0.00% | INR 19.60 | INR 19.60 | INR 19.60 | 0 |
| 2026-06-08 | INR 19.60 | -2.00% | INR 20.00 | INR 20.00 | INR 19.60 | 3.20K |
| 2026-06-05 | INR 20.00 | +5.26% | INR 20.00 | INR 20.00 | INR 20.00 | 1.60K |
| 2026-06-04 | INR 19.00 | 0.00% | INR 19.00 | INR 19.00 | INR 19.00 | 0 |
| 2026-06-03 | INR 19.00 | 0.00% | INR 20.00 | INR 20.00 | INR 19.00 | 3.20K |
| 2026-06-02 | INR 19.00 | -4.28% | INR 19.85 | INR 19.85 | INR 18.50 | 8.00K |
| 2026-06-01 | INR 19.85 | 0.00% | INR 19.85 | INR 19.85 | INR 19.85 | 0 |
| 2026-05-29 | INR 19.85 | 0.00% | INR 19.85 | INR 19.85 | INR 19.85 | 0 |
| 2026-05-28 | INR 19.85 | 0.00% | INR 19.85 | INR 19.85 | INR 19.85 | 0 |