Midwest Limited MIDWESTLTD
NSE · India · Non-Energy Minerals
INR 930.00+35.00 (+3.91%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 895.00 | +2.05% | INR 884.90 | INR 919.00 | INR 878.00 | 74.48K |
| 2026-09-29 | INR 877.00 | -2.54% | INR 895.10 | INR 901.10 | INR 869.00 | 60.80K |
| 2026-09-28 | INR 899.90 | -3.18% | INR 929.50 | INR 959.90 | INR 892.30 | 42.57K |
| 2026-09-25 | INR 929.50 | -1.39% | INR 942.60 | INR 956.00 | INR 925.80 | 45.31K |
| 2026-09-24 | INR 942.60 | -5.11% | INR 1,004.70 | INR 1,004.70 | INR 931.20 | 57.42K |
| 2026-09-23 | INR 993.40 | -2.45% | INR 1,020.00 | INR 1,085.00 | INR 982.80 | 29.60K |
| 2026-09-22 | INR 1,018.30 | +3.04% | INR 998.10 | INR 1,029.00 | INR 986.60 | 17.52K |
| 2026-09-21 | INR 988.30 | +0.76% | INR 994.50 | INR 1,003.00 | INR 975.10 | 11.39K |
| 2026-09-18 | INR 980.80 | +0.47% | INR 980.00 | INR 990.80 | INR 973.10 | 10.02K |
| 2026-09-17 | INR 976.20 | +0.09% | INR 983.80 | INR 1,020.00 | INR 951.00 | 54.06K |
| 2026-09-16 | INR 975.30 | +0.10% | INR 974.00 | INR 989.90 | INR 951.60 | 14.35K |
| 2026-09-15 | INR 974.30 | -4.14% | INR 1,030.00 | INR 1,033.00 | INR 967.60 | 50.49K |
| 2026-09-14 | INR 1,016.40 | 0.00% | INR 1,016.40 | INR 1,016.40 | INR 1,016.40 | 0 |
| 2026-09-11 | INR 1,016.40 | -4.61% | INR 1,066.70 | INR 1,066.70 | INR 1,005.50 | 61.36K |
| 2026-09-10 | INR 1,065.50 | +0.60% | INR 1,060.60 | INR 1,076.80 | INR 1,043.30 | 77.45K |
| 2026-09-09 | INR 1,059.10 | -1.79% | INR 1,084.20 | INR 1,084.20 | INR 1,055.00 | 13.69K |
| 2026-09-08 | INR 1,078.40 | +1.49% | INR 1,066.50 | INR 1,093.00 | INR 1,058.10 | 11.13K |
| 2026-09-07 | INR 1,062.60 | +0.05% | INR 1,074.50 | INR 1,078.90 | INR 1,051.00 | 11.74K |
| 2026-09-04 | INR 1,062.10 | +0.74% | INR 1,064.90 | INR 1,065.00 | INR 1,053.00 | 7.03K |
| 2026-09-03 | INR 1,054.30 | +1.68% | INR 1,038.10 | INR 1,060.00 | INR 1,026.00 | 33.07K |
| 2026-09-02 | INR 1,036.90 | -2.02% | INR 1,059.80 | INR 1,068.90 | INR 1,032.00 | 31.26K |
| 2026-09-01 | INR 1,058.30 | -3.51% | INR 1,125.00 | INR 1,125.90 | INR 1,043.40 | 56.65K |
| 2026-08-31 | INR 1,096.80 | -0.89% | INR 1,105.10 | INR 1,134.00 | INR 1,091.00 | 10.06K |
| 2026-08-28 | INR 1,106.60 | -0.70% | INR 1,114.40 | INR 1,127.00 | INR 1,101.00 | 17.13K |
| 2026-08-27 | INR 1,114.40 | -1.85% | INR 1,149.00 | INR 1,149.00 | INR 1,110.00 | 13.20K |
| 2026-08-26 | INR 1,135.40 | -1.18% | INR 1,154.70 | INR 1,154.70 | INR 1,130.00 | 14.09K |
| 2026-08-25 | INR 1,149.00 | -0.31% | INR 1,155.00 | INR 1,170.00 | INR 1,140.00 | 7.49K |
| 2026-08-24 | INR 1,152.60 | +1.02% | INR 1,138.40 | INR 1,160.00 | INR 1,136.20 | 9.98K |
| 2026-08-21 | INR 1,141.00 | -1.13% | INR 1,147.90 | INR 1,158.70 | INR 1,130.10 | 17.20K |
| 2026-08-20 | INR 1,154.00 | +0.35% | INR 1,162.10 | INR 1,165.90 | INR 1,140.00 | 17.78K |
| 2026-08-19 | INR 1,150.00 | -0.81% | INR 1,189.00 | INR 1,189.00 | INR 1,143.10 | 16.75K |
| 2026-08-18 | INR 1,159.40 | +4.45% | INR 1,127.00 | INR 1,174.90 | INR 1,075.30 | 76.20K |
| 2026-08-17 | INR 1,110.00 | -1.39% | INR 1,139.30 | INR 1,144.00 | INR 1,097.10 | 25.22K |
| 2026-08-14 | INR 1,125.70 | -0.26% | INR 1,130.20 | INR 1,180.40 | INR 1,119.10 | 20.51K |
| 2026-08-13 | INR 1,128.60 | +1.46% | INR 1,134.00 | INR 1,144.00 | INR 1,118.10 | 17.36K |
| 2026-08-12 | INR 1,112.40 | -5.26% | INR 1,180.00 | INR 1,215.90 | INR 1,094.30 | 91.80K |
| 2026-08-11 | INR 1,174.10 | -1.10% | INR 1,209.80 | INR 1,209.80 | INR 1,168.70 | 15.06K |
| 2026-08-10 | INR 1,187.10 | -0.83% | INR 1,197.00 | INR 1,209.90 | INR 1,179.90 | 10.93K |
| 2026-08-07 | INR 1,197.00 | -0.56% | INR 1,209.10 | INR 1,218.90 | INR 1,190.00 | 5.22K |
| 2026-08-06 | INR 1,203.70 | -0.08% | INR 1,210.00 | INR 1,216.90 | INR 1,198.10 | 9.50K |
| 2026-08-05 | INR 1,204.70 | -0.99% | INR 1,216.80 | INR 1,222.00 | INR 1,201.00 | 7.56K |
| 2026-08-04 | INR 1,216.80 | +0.16% | INR 1,210.70 | INR 1,224.90 | INR 1,210.70 | 3.53K |
| 2026-08-03 | INR 1,214.90 | +1.74% | INR 1,195.10 | INR 1,221.00 | INR 1,195.10 | 10.06K |
| 2026-07-31 | INR 1,194.10 | -0.71% | INR 1,210.00 | INR 1,217.90 | INR 1,182.60 | 7.74K |
| 2026-07-30 | INR 1,202.60 | -0.47% | INR 1,208.30 | INR 1,225.70 | INR 1,195.00 | 8.50K |
| 2026-07-29 | INR 1,208.30 | +0.14% | INR 1,216.20 | INR 1,245.00 | INR 1,205.00 | 8.30K |
| 2026-07-28 | INR 1,206.60 | -2.70% | INR 1,240.00 | INR 1,250.80 | INR 1,200.00 | 16.09K |
| 2026-07-27 | INR 1,240.10 | +0.48% | INR 1,255.00 | INR 1,257.90 | INR 1,232.40 | 5.11K |
| 2026-07-24 | INR 1,234.20 | -0.19% | INR 1,235.00 | INR 1,246.20 | INR 1,204.00 | 7.81K |
| 2026-07-23 | INR 1,236.50 | -1.57% | INR 1,259.90 | INR 1,267.90 | INR 1,226.20 | 10.36K |
| 2026-07-22 | INR 1,256.20 | -1.63% | INR 1,279.00 | INR 1,279.00 | INR 1,253.00 | 7.30K |
| 2026-07-21 | INR 1,277.00 | +0.45% | INR 1,274.00 | INR 1,301.90 | INR 1,272.10 | 4.68K |
| 2026-07-20 | INR 1,271.30 | -0.80% | INR 1,275.00 | INR 1,306.70 | INR 1,260.00 | 13.07K |
| 2026-07-17 | INR 1,281.50 | -1.44% | INR 1,309.00 | INR 1,310.00 | INR 1,270.10 | 9.18K |
| 2026-07-16 | INR 1,300.20 | -0.30% | INR 1,300.00 | INR 1,307.90 | INR 1,293.40 | 4.47K |
| 2026-07-15 | INR 1,304.10 | +0.10% | INR 1,314.00 | INR 1,330.30 | INR 1,296.50 | 7.40K |
| 2026-07-14 | INR 1,302.80 | -1.66% | INR 1,311.30 | INR 1,324.90 | INR 1,295.00 | 10.24K |
| 2026-07-13 | INR 1,324.80 | -0.56% | INR 1,311.00 | INR 1,352.90 | INR 1,305.30 | 8.79K |
| 2026-07-10 | INR 1,332.30 | -0.75% | INR 1,355.00 | INR 1,372.10 | INR 1,295.00 | 11.80K |
| 2026-07-09 | INR 1,342.40 | +3.68% | INR 1,296.00 | INR 1,369.90 | INR 1,296.00 | 25.78K |
| 2026-07-08 | INR 1,294.80 | -3.91% | INR 1,380.00 | INR 1,383.00 | INR 1,270.40 | 60.63K |
| 2026-07-07 | INR 1,347.50 | -1.14% | INR 1,379.90 | INR 1,405.00 | INR 1,333.10 | 22.28K |
| 2026-07-06 | INR 1,363.10 | +4.09% | INR 1,310.00 | INR 1,370.00 | INR 1,290.00 | 43.85K |
| 2026-07-03 | INR 1,309.50 | -1.27% | INR 1,333.00 | INR 1,349.00 | INR 1,300.00 | 17.94K |
| 2026-07-02 | INR 1,326.40 | +5.12% | INR 1,262.50 | INR 1,360.00 | INR 1,262.50 | 73.59K |
| 2026-07-01 | INR 1,261.80 | +0.83% | INR 1,265.00 | INR 1,265.00 | INR 1,244.30 | 10.53K |
| 2026-06-30 | INR 1,251.40 | +0.49% | INR 1,255.00 | INR 1,285.00 | INR 1,235.00 | 16.01K |
| 2026-06-29 | INR 1,245.30 | -3.45% | INR 1,297.00 | INR 1,297.00 | INR 1,239.00 | 16.33K |
| 2026-06-26 | INR 1,289.80 | 0.00% | INR 1,289.80 | INR 1,289.80 | INR 1,289.80 | 0 |
| 2026-06-25 | INR 1,289.80 | -0.22% | INR 1,300.00 | INR 1,300.00 | INR 1,280.00 | 19.67K |
| 2026-06-24 | INR 1,292.60 | +0.24% | INR 1,287.00 | INR 1,305.00 | INR 1,270.00 | 9.14K |
| 2026-06-23 | INR 1,289.50 | -0.83% | INR 1,317.00 | INR 1,317.00 | INR 1,280.00 | 16.49K |
| 2026-06-22 | INR 1,300.30 | +0.79% | INR 1,278.00 | INR 1,307.00 | INR 1,278.00 | 13.30K |
| 2026-06-19 | INR 1,290.10 | -0.72% | INR 1,295.00 | INR 1,318.90 | INR 1,275.00 | 16.36K |
| 2026-06-18 | INR 1,299.40 | +0.46% | INR 1,293.00 | INR 1,334.90 | INR 1,285.00 | 27.88K |
| 2026-06-17 | INR 1,293.40 | +0.14% | INR 1,291.60 | INR 1,303.00 | INR 1,272.10 | 10.43K |
| 2026-06-16 | INR 1,291.60 | +0.94% | INR 1,286.90 | INR 1,298.70 | INR 1,275.00 | 12.68K |
| 2026-06-15 | INR 1,279.60 | +2.65% | INR 1,251.00 | INR 1,303.00 | INR 1,251.00 | 47.68K |
| 2026-06-12 | INR 1,246.60 | +2.88% | INR 1,226.10 | INR 1,260.00 | INR 1,217.10 | 13.50K |
| 2026-06-11 | INR 1,211.70 | -1.44% | INR 1,232.00 | INR 1,232.90 | INR 1,199.00 | 13.88K |
| 2026-06-10 | INR 1,229.40 | -2.61% | INR 1,245.00 | INR 1,275.00 | INR 1,225.00 | 115.99K |
| 2026-06-09 | INR 1,262.30 | +1.86% | INR 1,234.00 | INR 1,270.00 | INR 1,229.10 | 16.22K |
| 2026-06-08 | INR 1,239.20 | +0.45% | INR 1,230.00 | INR 1,265.00 | INR 1,199.10 | 69.52K |
| 2026-06-05 | INR 1,233.60 | -1.40% | INR 1,240.00 | INR 1,261.00 | INR 1,225.00 | 9.05K |
| 2026-06-04 | INR 1,251.10 | -0.33% | INR 1,260.00 | INR 1,264.90 | INR 1,230.00 | 17.34K |
| 2026-06-03 | INR 1,255.30 | -0.27% | INR 1,236.00 | INR 1,270.00 | INR 1,236.00 | 24.15K |
| 2026-06-02 | INR 1,258.70 | +3.17% | INR 1,219.00 | INR 1,270.00 | INR 1,197.10 | 31.01K |
| 2026-06-01 | INR 1,220.00 | +2.50% | INR 1,184.10 | INR 1,242.00 | INR 1,182.00 | 130.02K |
| 2026-05-29 | INR 1,190.30 | -1.65% | INR 1,224.90 | INR 1,229.90 | INR 1,184.10 | 32.98K |
| 2026-05-28 | INR 1,210.30 | 0.00% | INR 1,210.30 | INR 1,210.30 | INR 1,210.30 | 0 |