Meghna Infracon Infrastructure Limited MIIL
NSE · India · Finance
INR 677.05-5.00 (-0.73%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 682.05 | -1.44% | INR 697.00 | INR 699.40 | INR 672.10 | 86.94K |
| 2026-09-29 | INR 692.05 | +0.79% | INR 697.00 | INR 702.00 | INR 676.65 | 59.88K |
| 2026-09-28 | INR 686.65 | -2.46% | INR 708.00 | INR 708.75 | INR 683.05 | 81.19K |
| 2026-09-25 | INR 704.00 | +0.01% | INR 706.05 | INR 710.00 | INR 695.10 | 40.35K |
| 2026-09-24 | INR 703.90 | +0.83% | INR 699.00 | INR 706.85 | INR 694.10 | 47.89K |
| 2026-09-23 | INR 698.10 | -1.74% | INR 716.75 | INR 717.80 | INR 686.50 | 118.65K |
| 2026-09-22 | INR 710.45 | +0.97% | INR 714.50 | INR 716.00 | INR 699.00 | 88.27K |
| 2026-09-21 | INR 703.60 | -1.09% | INR 699.00 | INR 716.95 | INR 698.50 | 69.73K |
| 2026-09-18 | INR 711.35 | +3.24% | INR 699.50 | INR 714.85 | INR 689.95 | 83.24K |
| 2026-09-17 | INR 689.00 | +3.92% | INR 664.95 | INR 690.80 | INR 651.00 | 156.06K |
| 2026-09-16 | INR 663.00 | -0.47% | INR 689.95 | INR 704.90 | INR 640.50 | 140.87K |
| 2026-09-15 | INR 666.10 | -1.53% | INR 681.30 | INR 698.70 | INR 658.20 | 89.90K |
| 2026-09-14 | INR 676.45 | 0.00% | INR 676.45 | INR 676.45 | INR 676.45 | 0 |
| 2026-09-11 | INR 676.45 | -1.56% | INR 699.95 | INR 699.95 | INR 669.95 | 76.45K |
| 2026-09-10 | INR 687.20 | -0.17% | INR 692.90 | INR 717.45 | INR 678.20 | 66.19K |
| 2026-09-09 | INR 688.40 | -2.30% | INR 709.20 | INR 714.95 | INR 666.55 | 116.33K |
| 2026-09-08 | INR 704.60 | -0.78% | INR 719.00 | INR 725.85 | INR 700.50 | 68.29K |
| 2026-09-07 | INR 710.15 | -0.96% | INR 722.50 | INR 733.55 | INR 707.50 | 57.19K |
| 2026-09-04 | INR 717.05 | -0.19% | INR 722.00 | INR 722.35 | INR 711.85 | 82.89K |
| 2026-09-03 | INR 718.40 | -0.57% | INR 728.05 | INR 733.45 | INR 711.10 | 75.21K |
| 2026-09-02 | INR 722.55 | -0.04% | INR 724.20 | INR 727.95 | INR 710.05 | 65.22K |
| 2026-09-01 | INR 722.85 | +2.34% | INR 723.00 | INR 725.00 | INR 714.10 | 70.81K |
| 2026-08-31 | INR 706.35 | -0.51% | INR 715.55 | INR 724.00 | INR 689.00 | 85.80K |
| 2026-08-28 | INR 709.95 | -1.22% | INR 724.50 | INR 727.00 | INR 689.05 | 94.26K |
| 2026-08-27 | INR 718.75 | -1.06% | INR 716.75 | INR 742.90 | INR 711.80 | 75.77K |
| 2026-08-26 | INR 726.45 | +0.61% | INR 726.00 | INR 736.40 | INR 718.05 | 85.57K |
| 2026-08-25 | INR 722.05 | +2.01% | INR 711.05 | INR 738.45 | INR 703.05 | 100.15K |
| 2026-08-24 | INR 707.80 | +0.45% | INR 710.00 | INR 715.95 | INR 703.00 | 83.99K |
| 2026-08-21 | INR 704.60 | -0.05% | INR 716.95 | INR 719.25 | INR 698.60 | 162.76K |
| 2026-08-20 | INR 704.95 | +0.56% | INR 709.20 | INR 713.95 | INR 687.40 | 59.63K |
| 2026-08-19 | INR 701.05 | -0.97% | INR 707.95 | INR 718.10 | INR 690.10 | 77.50K |
| 2026-08-18 | INR 707.90 | — | INR 714.95 | INR 721.00 | INR 693.00 | 76.48K |