Alliance Healthcare Group Ltd. MIJ
SGX · Singapore · Health Services
SGD 0.2100+0.02 (+13.51%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-29 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-28 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 15.90K |
| 2026-09-25 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 55.00K |
| 2026-09-24 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-23 | SGD 0.19 | -0.54% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 30.00K |
| 2026-09-22 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-21 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-18 | SGD 0.19 | +0.54% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 10.00K |
| 2026-09-17 | SGD 0.19 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 20.50K |
| 2026-09-16 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 40.70K |
| 2026-09-15 | SGD 0.19 | -1.60% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 60.00K |
| 2026-09-14 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 30.20K |
| 2026-09-11 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 80.40K |
| 2026-09-10 | SGD 0.19 | -1.57% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 280.00K |
| 2026-09-09 | SGD 0.19 | -2.05% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 241.20K |
| 2026-09-08 | SGD 0.19 | +4.28% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 323.60K |
| 2026-09-07 | SGD 0.19 | +3.89% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 135.30K |
| 2026-09-04 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 53.40K |
| 2026-09-03 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 103.00K |
| 2026-09-02 | SGD 0.18 | -1.64% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 50.80K |
| 2026-09-01 | SGD 0.18 | +2.23% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 98.20K |
| 2026-08-31 | SGD 0.18 | -1.10% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 300.00K |
| 2026-08-28 | SGD 0.18 | -2.16% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 794.70K |
| 2026-08-27 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-08-26 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-08-25 | SGD 0.19 | +15.63% | SGD 0.16 | SGD 0.19 | SGD 0.16 | 22.20K |
| 2026-08-24 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-21 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-20 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 53.00K |
| 2026-08-19 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-18 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-17 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-13 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 300 |
| 2026-08-12 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 1.00K |
| 2026-08-11 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-07 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-06 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-05 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-04 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-31 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-30 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-29 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-27 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-24 | SGD 0.16 | -1.25% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 700 |
| 2026-07-23 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-22 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 10.10K |
| 2026-07-21 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-20 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-17 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-16 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-15 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-13 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-09 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-08 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-07 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-06 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-03 | SGD 0.16 | -3.07% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 100 |
| 2026-07-02 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-01 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-30 | SGD 0.16 | +2.52% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 100 |
| 2026-06-29 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-26 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-25 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-24 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-23 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-22 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-19 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 95.00K |
| 2026-06-18 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-17 | SGD 0.16 | +0.63% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 15.00K |
| 2026-06-16 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-15 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-12 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-11 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 100.00K |
| 2026-06-09 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 50.00K |
| 2026-06-08 | SGD 0.16 | -3.66% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 108.20K |
| 2026-06-05 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-04 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-06-02 | SGD 0.16 | +2.50% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 134.60K |
| 2026-05-29 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 92.90K |
| 2026-05-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-05-27 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |