Mikron Holding AG MIKN
SIX · Switzerland · Producer Manufacturing
CHF 16.00-0.25 (-1.54%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CHF 16.00 | -1.54% | CHF 16.15 | CHF 16.15 | CHF 16.00 | 971 |
| 2026-10-01 | CHF 16.25 | +1.56% | CHF 16.00 | CHF 16.25 | CHF 15.95 | 4.89K |
| 2026-09-30 | CHF 16.00 | +0.95% | CHF 15.85 | CHF 16.10 | CHF 15.85 | 3.78K |
| 2026-09-29 | CHF 15.85 | -0.94% | CHF 16.00 | CHF 16.10 | CHF 15.85 | 4.83K |
| 2026-09-28 | CHF 16.00 | -0.93% | CHF 16.10 | CHF 16.10 | CHF 15.95 | 1.90K |
| 2026-09-25 | CHF 16.15 | +0.31% | CHF 16.35 | CHF 16.35 | CHF 16.10 | 1.74K |
| 2026-09-24 | CHF 16.10 | -1.23% | CHF 16.25 | CHF 16.25 | CHF 16.10 | 2.24K |
| 2026-09-23 | CHF 16.30 | -0.31% | CHF 16.35 | CHF 16.35 | CHF 16.10 | 2.23K |
| 2026-09-22 | CHF 16.35 | +1.24% | CHF 16.20 | CHF 16.35 | CHF 15.95 | 5.82K |
| 2026-09-21 | CHF 16.15 | +0.94% | CHF 16.10 | CHF 16.30 | CHF 15.75 | 7.26K |
| 2026-09-18 | CHF 16.00 | +1.59% | CHF 15.80 | CHF 16.00 | CHF 15.50 | 13.11K |
| 2026-09-17 | CHF 15.75 | -1.25% | CHF 16.20 | CHF 16.20 | CHF 15.65 | 11.96K |
| 2026-09-16 | CHF 15.95 | -0.93% | CHF 16.05 | CHF 16.05 | CHF 15.95 | 108 |
| 2026-09-15 | CHF 16.10 | +1.58% | CHF 15.90 | CHF 16.10 | CHF 15.80 | 4.74K |
| 2026-09-14 | CHF 15.85 | -3.35% | CHF 16.15 | CHF 16.30 | CHF 15.80 | 7.83K |
| 2026-09-11 | CHF 16.40 | +0.61% | CHF 16.25 | CHF 16.40 | CHF 16.25 | 369 |
| 2026-09-10 | CHF 16.30 | +1.24% | CHF 16.15 | CHF 16.40 | CHF 16.00 | 5.31K |
| 2026-09-09 | CHF 16.10 | -2.13% | CHF 16.40 | CHF 16.40 | CHF 16.10 | 244 |
| 2026-09-08 | CHF 16.45 | +2.17% | CHF 16.10 | CHF 16.45 | CHF 16.10 | 2.40K |
| 2026-09-07 | CHF 16.10 | -0.62% | CHF 16.10 | CHF 16.15 | CHF 16.05 | 13.08K |
| 2026-09-04 | CHF 16.20 | -2.41% | CHF 16.55 | CHF 16.55 | CHF 16.10 | 3.01K |
| 2026-09-03 | CHF 16.60 | +0.61% | CHF 16.45 | CHF 16.60 | CHF 16.35 | 1.69K |
| 2026-09-02 | CHF 16.50 | -0.30% | CHF 16.50 | CHF 16.60 | CHF 16.40 | 5.52K |
| 2026-09-01 | CHF 16.55 | +0.30% | CHF 16.70 | CHF 16.70 | CHF 16.40 | 1.21K |
| 2026-08-31 | CHF 16.50 | +1.85% | CHF 16.55 | CHF 16.55 | CHF 16.25 | 5.48K |
| 2026-08-28 | CHF 16.20 | 0.00% | CHF 16.20 | CHF 16.40 | CHF 16.10 | 6.64K |
| 2026-08-27 | CHF 16.20 | -1.82% | CHF 16.40 | CHF 16.40 | CHF 16.10 | 2.63K |
| 2026-08-26 | CHF 16.50 | +2.48% | CHF 16.10 | CHF 16.50 | CHF 16.10 | 1.30K |
| 2026-08-25 | CHF 16.10 | -0.31% | CHF 16.20 | CHF 16.25 | CHF 16.10 | 414 |
| 2026-08-24 | CHF 16.15 | -3.29% | CHF 16.60 | CHF 16.60 | CHF 16.00 | 2.46K |
| 2026-08-21 | CHF 16.70 | +3.73% | CHF 16.15 | CHF 16.70 | CHF 16.15 | 2.50K |
| 2026-08-20 | CHF 16.10 | -0.92% | CHF 16.25 | CHF 16.25 | CHF 16.00 | 10.66K |
| 2026-08-19 | CHF 16.25 | -2.40% | CHF 16.60 | CHF 16.65 | CHF 16.20 | 5.94K |
| 2026-08-18 | CHF 16.65 | 0.00% | CHF 16.65 | CHF 16.70 | CHF 16.65 | 3.48K |
| 2026-08-17 | CHF 16.65 | -2.06% | CHF 17.00 | CHF 17.00 | CHF 16.65 | 711 |
| 2026-08-14 | CHF 17.00 | +2.10% | CHF 16.90 | CHF 17.00 | CHF 16.75 | 1.25K |
| 2026-08-13 | CHF 16.65 | 0.00% | CHF 16.75 | CHF 16.80 | CHF 16.65 | 908 |
| 2026-08-12 | CHF 16.65 | -0.89% | CHF 16.85 | CHF 16.95 | CHF 16.65 | 2.97K |
| 2026-08-11 | CHF 16.80 | +0.90% | CHF 16.70 | CHF 16.85 | CHF 16.65 | 1.23K |
| 2026-08-10 | CHF 16.65 | -1.19% | CHF 17.05 | CHF 17.05 | CHF 16.65 | 10.22K |
| 2026-08-07 | CHF 16.85 | -2.03% | CHF 17.25 | CHF 17.25 | CHF 16.85 | 1.47K |
| 2026-08-06 | CHF 17.20 | +2.38% | CHF 16.80 | CHF 17.20 | CHF 16.80 | 2.41K |
| 2026-08-05 | CHF 16.80 | -1.75% | CHF 17.20 | CHF 17.25 | CHF 16.80 | 2.37K |
| 2026-08-04 | CHF 17.10 | -0.58% | CHF 17.15 | CHF 17.15 | CHF 16.90 | 1.27K |
| 2026-08-03 | CHF 17.20 | +1.18% | CHF 16.95 | CHF 17.20 | CHF 16.95 | 3.31K |
| 2026-07-31 | CHF 17.00 | +2.41% | CHF 16.60 | CHF 17.15 | CHF 16.60 | 3.61K |
| 2026-07-30 | CHF 16.60 | -1.48% | CHF 16.80 | CHF 17.05 | CHF 16.55 | 11.95K |
| 2026-07-29 | CHF 16.85 | +1.20% | CHF 16.55 | CHF 16.85 | CHF 16.50 | 850 |
| 2026-07-28 | CHF 16.65 | +1.52% | CHF 16.35 | CHF 16.80 | CHF 16.30 | 8.50K |
| 2026-07-27 | CHF 16.40 | -0.91% | CHF 16.70 | CHF 16.75 | CHF 16.40 | 16.57K |
| 2026-07-24 | CHF 16.55 | -1.78% | CHF 16.80 | CHF 16.80 | CHF 16.20 | 7.21K |
| 2026-07-23 | CHF 16.85 | +3.37% | CHF 16.25 | CHF 16.85 | CHF 16.25 | 2.03K |
| 2026-07-22 | CHF 16.30 | -3.26% | CHF 16.75 | CHF 16.80 | CHF 16.30 | 2.19K |
| 2026-07-21 | CHF 16.85 | +3.06% | CHF 16.40 | CHF 16.85 | CHF 16.20 | 2.37K |
| 2026-07-20 | CHF 16.35 | +1.55% | CHF 16.10 | CHF 16.40 | CHF 16.00 | 6.45K |
| 2026-07-17 | CHF 16.10 | -1.53% | CHF 15.95 | CHF 16.50 | CHF 15.75 | 13.91K |
| 2026-07-16 | CHF 16.35 | +0.62% | CHF 16.25 | CHF 16.50 | CHF 16.25 | 5.97K |
| 2026-07-15 | CHF 16.25 | -1.22% | CHF 16.40 | CHF 16.65 | CHF 16.20 | 5.52K |
| 2026-07-14 | CHF 16.45 | +0.92% | CHF 16.50 | CHF 16.55 | CHF 16.45 | 1.42K |
| 2026-07-13 | CHF 16.30 | -0.31% | CHF 16.25 | CHF 16.55 | CHF 16.25 | 2.53K |
| 2026-07-10 | CHF 16.35 | -0.91% | CHF 16.85 | CHF 16.85 | CHF 16.35 | 4.01K |
| 2026-07-09 | CHF 16.50 | 0.00% | CHF 16.50 | CHF 16.55 | CHF 16.35 | 7.62K |
| 2026-07-08 | CHF 16.50 | -0.60% | CHF 16.50 | CHF 16.75 | CHF 16.50 | 2.32K |
| 2026-07-07 | CHF 16.60 | -1.19% | CHF 16.70 | CHF 16.75 | CHF 16.50 | 916 |
| 2026-07-06 | CHF 16.80 | +0.90% | CHF 16.25 | CHF 16.85 | CHF 16.25 | 2.32K |
| 2026-07-03 | CHF 16.65 | -0.60% | CHF 16.70 | CHF 16.70 | CHF 16.35 | 2.98K |
| 2026-07-02 | CHF 16.75 | +4.36% | CHF 16.05 | CHF 16.75 | CHF 16.00 | 7.05K |
| 2026-07-01 | CHF 16.05 | -1.23% | CHF 16.00 | CHF 16.20 | CHF 15.95 | 3.72K |
| 2026-06-30 | CHF 16.25 | -0.31% | CHF 16.30 | CHF 16.30 | CHF 16.15 | 8.22K |
| 2026-06-29 | CHF 16.30 | -0.91% | CHF 16.30 | CHF 16.45 | CHF 16.30 | 6.65K |
| 2026-06-26 | CHF 16.45 | -1.50% | CHF 16.45 | CHF 16.75 | CHF 16.30 | 2.95K |
| 2026-06-25 | CHF 16.70 | +2.77% | CHF 16.35 | CHF 16.85 | CHF 16.15 | 3.48K |
| 2026-06-24 | CHF 16.25 | +0.31% | CHF 16.20 | CHF 16.40 | CHF 16.10 | 5.45K |
| 2026-06-23 | CHF 16.20 | -2.11% | CHF 16.50 | CHF 16.50 | CHF 16.20 | 1.73K |
| 2026-06-22 | CHF 16.55 | -2.36% | CHF 16.85 | CHF 16.85 | CHF 16.55 | 1.55K |
| 2026-06-19 | CHF 16.95 | +4.63% | CHF 16.20 | CHF 17.15 | CHF 16.20 | 6.74K |
| 2026-06-18 | CHF 16.20 | -2.99% | CHF 16.70 | CHF 16.70 | CHF 16.20 | 1.97K |
| 2026-06-17 | CHF 16.70 | -0.60% | CHF 16.75 | CHF 16.75 | CHF 16.55 | 1.52K |
| 2026-06-16 | CHF 16.80 | -1.18% | CHF 17.00 | CHF 17.00 | CHF 16.70 | 5.62K |
| 2026-06-15 | CHF 17.00 | 0.00% | CHF 17.00 | CHF 17.05 | CHF 16.90 | 4.79K |
| 2026-06-12 | CHF 17.00 | +0.29% | CHF 17.10 | CHF 17.25 | CHF 17.00 | 2.47K |
| 2026-06-11 | CHF 16.95 | -1.17% | CHF 17.25 | CHF 17.25 | CHF 16.95 | 2.82K |
| 2026-06-10 | CHF 17.15 | -0.29% | CHF 17.25 | CHF 17.30 | CHF 17.15 | 4.82K |
| 2026-06-09 | CHF 17.20 | 0.00% | CHF 17.20 | CHF 17.25 | CHF 17.10 | 947 |
| 2026-06-08 | CHF 17.20 | +1.78% | CHF 17.40 | CHF 17.50 | CHF 17.10 | 17.74K |
| 2026-06-05 | CHF 16.90 | -2.03% | CHF 17.50 | CHF 17.50 | CHF 16.90 | 3.23K |
| 2026-06-04 | CHF 17.25 | +0.58% | CHF 17.40 | CHF 17.45 | CHF 16.90 | 2.85K |
| 2026-06-03 | CHF 17.15 | -0.87% | CHF 17.40 | CHF 17.40 | CHF 17.10 | 10.63K |
| 2026-06-02 | CHF 17.30 | +1.17% | CHF 17.20 | CHF 17.50 | CHF 17.20 | 4.51K |
| 2026-06-01 | CHF 17.10 | -0.58% | CHF 17.45 | CHF 17.50 | CHF 17.10 | 13.37K |