Bank Millennium SA MIL
GPW · Poland · Finance
PLN 21.83-1.28 (-5.54%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 21.83 | -5.54% | PLN 23.58 | PLN 23.58 | PLN 21.83 | 721.87K |
| 2026-09-30 | PLN 23.11 | -0.77% | PLN 23.29 | PLN 23.60 | PLN 23.11 | 944.22K |
| 2026-09-29 | PLN 23.29 | -0.98% | PLN 23.55 | PLN 23.64 | PLN 22.94 | 462.30K |
| 2026-09-28 | PLN 23.52 | +0.09% | PLN 23.40 | PLN 23.68 | PLN 23.37 | 481.96K |
| 2026-09-25 | PLN 23.50 | +0.99% | PLN 23.45 | PLN 23.72 | PLN 23.39 | 375.49K |
| 2026-09-24 | PLN 23.27 | +0.78% | PLN 22.99 | PLN 23.38 | PLN 22.69 | 588.63K |
| 2026-09-23 | PLN 23.09 | -0.86% | PLN 23.50 | PLN 23.58 | PLN 22.92 | 338.81K |
| 2026-09-22 | PLN 23.29 | +0.78% | PLN 23.11 | PLN 23.60 | PLN 22.93 | 528.07K |
| 2026-09-21 | PLN 23.11 | +6.11% | PLN 21.99 | PLN 23.29 | PLN 21.85 | 709.71K |
| 2026-09-18 | PLN 21.78 | -3.11% | PLN 22.55 | PLN 22.55 | PLN 21.55 | 1.64M |
| 2026-09-17 | PLN 22.48 | +0.63% | PLN 22.01 | PLN 22.55 | PLN 22.01 | 660.38K |
| 2026-09-16 | PLN 22.34 | +1.41% | PLN 22.12 | PLN 22.34 | PLN 21.81 | 929.84K |
| 2026-09-15 | PLN 22.03 | -1.39% | PLN 22.50 | PLN 22.56 | PLN 22.03 | 653.60K |
| 2026-09-14 | PLN 22.34 | +0.63% | PLN 22.14 | PLN 22.45 | PLN 21.95 | 1.15M |
| 2026-09-11 | PLN 22.20 | +2.07% | PLN 22.00 | PLN 22.92 | PLN 22.00 | 669.29K |
| 2026-09-10 | PLN 21.75 | +0.46% | PLN 21.65 | PLN 22.22 | PLN 21.52 | 1.08M |
| 2026-09-09 | PLN 21.65 | +0.56% | PLN 21.77 | PLN 21.77 | PLN 21.11 | 1.43M |
| 2026-09-08 | PLN 21.53 | +1.03% | PLN 21.59 | PLN 22.36 | PLN 21.21 | 1.40M |
| 2026-09-07 | PLN 21.31 | -0.37% | PLN 21.01 | PLN 21.58 | PLN 21.01 | 182.81K |
| 2026-09-04 | PLN 21.39 | +2.25% | PLN 20.91 | PLN 21.60 | PLN 20.91 | 433.68K |
| 2026-09-03 | PLN 20.92 | -1.23% | PLN 21.20 | PLN 21.36 | PLN 20.88 | 420.10K |
| 2026-09-02 | PLN 21.18 | +2.12% | PLN 20.75 | PLN 21.18 | PLN 20.63 | 708.80K |
| 2026-09-01 | PLN 20.74 | +2.22% | PLN 20.56 | PLN 20.98 | PLN 20.40 | 775.50K |
| 2026-08-31 | PLN 20.29 | -3.38% | PLN 21.45 | PLN 21.45 | PLN 20.29 | 1.78M |
| 2026-08-28 | PLN 21.00 | -0.14% | PLN 21.68 | PLN 21.68 | PLN 20.97 | 369.55K |
| 2026-08-27 | PLN 21.03 | -2.23% | PLN 21.72 | PLN 21.74 | PLN 20.97 | 252.19K |
| 2026-08-26 | PLN 21.51 | +1.75% | PLN 21.14 | PLN 21.71 | PLN 21.14 | 328.27K |
| 2026-08-25 | PLN 21.14 | +0.57% | PLN 21.00 | PLN 21.28 | PLN 20.88 | 180.58K |
| 2026-08-24 | PLN 21.02 | +0.62% | PLN 21.00 | PLN 21.18 | PLN 20.65 | 357.50K |
| 2026-08-21 | PLN 20.89 | +0.29% | PLN 20.75 | PLN 21.32 | PLN 20.75 | 561.90K |
| 2026-08-20 | PLN 20.83 | -1.98% | PLN 21.20 | PLN 21.25 | PLN 20.83 | 617.56K |
| 2026-08-19 | PLN 21.25 | +0.62% | PLN 20.88 | PLN 21.82 | PLN 20.75 | 632.56K |
| 2026-08-18 | PLN 21.12 | -1.77% | PLN 21.30 | PLN 21.49 | PLN 21.12 | 511.60K |
| 2026-08-17 | PLN 21.50 | +1.46% | PLN 21.03 | PLN 21.60 | PLN 20.30 | 405.38K |
| 2026-08-14 | PLN 21.19 | +1.34% | PLN 20.85 | PLN 21.19 | PLN 20.60 | 420.70K |
| 2026-08-13 | PLN 20.91 | +1.26% | PLN 20.52 | PLN 21.00 | PLN 20.36 | 508.09K |
| 2026-08-12 | PLN 20.65 | +0.29% | PLN 20.72 | PLN 20.76 | PLN 20.43 | 391.07K |
| 2026-08-11 | PLN 20.59 | -0.63% | PLN 20.69 | PLN 20.95 | PLN 20.59 | 408.74K |
| 2026-08-10 | PLN 20.72 | +0.68% | PLN 20.92 | PLN 20.92 | PLN 20.30 | 545.26K |
| 2026-08-07 | PLN 20.58 | -1.06% | PLN 20.80 | PLN 20.96 | PLN 20.47 | 586.99K |
| 2026-08-06 | PLN 20.80 | +1.22% | PLN 20.78 | PLN 21.13 | PLN 20.69 | 859.37K |
| 2026-08-05 | PLN 20.55 | -2.74% | PLN 21.24 | PLN 21.24 | PLN 20.52 | 696.42K |
| 2026-08-04 | PLN 21.13 | +2.13% | PLN 20.75 | PLN 21.29 | PLN 20.50 | 1.52M |
| 2026-08-03 | PLN 20.69 | +0.15% | PLN 20.80 | PLN 20.85 | PLN 20.19 | 1.06M |
| 2026-07-31 | PLN 20.66 | +1.77% | PLN 20.02 | PLN 20.66 | PLN 20.01 | 1.30M |
| 2026-07-30 | PLN 20.30 | +2.60% | PLN 19.78 | PLN 20.31 | PLN 19.63 | 913.66K |
| 2026-07-29 | PLN 19.78 | +1.91% | PLN 19.46 | PLN 20.07 | PLN 19.46 | 694.30K |
| 2026-07-28 | PLN 19.42 | -0.74% | PLN 19.72 | PLN 20.04 | PLN 19.35 | 425.60K |
| 2026-07-27 | PLN 19.56 | +0.28% | PLN 19.72 | PLN 19.94 | PLN 19.50 | 305.46K |
| 2026-07-24 | PLN 19.50 | -0.36% | PLN 19.69 | PLN 19.97 | PLN 19.50 | 449.38K |
| 2026-07-23 | PLN 19.58 | -2.03% | PLN 19.95 | PLN 19.98 | PLN 19.50 | 662.31K |
| 2026-07-22 | PLN 19.98 | -2.35% | PLN 20.74 | PLN 20.74 | PLN 19.80 | 765.14K |
| 2026-07-21 | PLN 20.46 | +2.89% | PLN 20.24 | PLN 20.77 | PLN 20.05 | 768.17K |
| 2026-07-20 | PLN 19.89 | +2.05% | PLN 19.72 | PLN 20.25 | PLN 19.49 | 565.63K |
| 2026-07-17 | PLN 19.49 | -3.06% | PLN 20.10 | PLN 20.22 | PLN 19.25 | 723.87K |
| 2026-07-16 | PLN 20.10 | -1.28% | PLN 20.25 | PLN 20.60 | PLN 19.92 | 548.74K |
| 2026-07-15 | PLN 20.36 | -2.12% | PLN 20.94 | PLN 20.94 | PLN 20.30 | 693.72K |
| 2026-07-14 | PLN 20.80 | -0.19% | PLN 21.09 | PLN 21.09 | PLN 20.16 | 727.57K |
| 2026-07-13 | PLN 20.84 | +0.14% | PLN 20.76 | PLN 21.09 | PLN 20.61 | 495.70K |
| 2026-07-10 | PLN 20.81 | +3.22% | PLN 20.12 | PLN 20.91 | PLN 20.12 | 639.44K |
| 2026-07-09 | PLN 20.16 | +0.70% | PLN 20.00 | PLN 20.68 | PLN 20.00 | 708.39K |
| 2026-07-08 | PLN 20.02 | +0.35% | PLN 20.12 | PLN 20.31 | PLN 19.67 | 841.92K |
| 2026-07-07 | PLN 19.95 | -0.18% | PLN 19.99 | PLN 20.11 | PLN 19.64 | 746.69K |
| 2026-07-06 | PLN 19.99 | +0.76% | PLN 19.86 | PLN 20.21 | PLN 19.82 | 445.68K |
| 2026-07-03 | PLN 19.83 | +0.30% | PLN 19.94 | PLN 19.95 | PLN 19.66 | 244.29K |
| 2026-07-02 | PLN 19.77 | +0.69% | PLN 19.35 | PLN 19.93 | PLN 19.35 | 571.25K |
| 2026-07-01 | PLN 19.64 | +0.43% | PLN 19.68 | PLN 19.68 | PLN 19.20 | 766.53K |
| 2026-06-30 | PLN 19.56 | +0.80% | PLN 19.41 | PLN 19.56 | PLN 18.95 | 1.30M |
| 2026-06-29 | PLN 19.40 | -0.64% | PLN 19.45 | PLN 19.52 | PLN 19.20 | 455.31K |
| 2026-06-26 | PLN 19.52 | -0.64% | PLN 19.63 | PLN 19.77 | PLN 19.30 | 412.01K |
| 2026-06-25 | PLN 19.65 | -1.21% | PLN 20.24 | PLN 20.24 | PLN 19.48 | 993.01K |
| 2026-06-24 | PLN 19.89 | -0.03% | PLN 20.29 | PLN 20.29 | PLN 19.67 | 465.28K |
| 2026-06-23 | PLN 19.90 | +0.66% | PLN 19.94 | PLN 19.95 | PLN 19.53 | 610.43K |
| 2026-06-22 | PLN 19.76 | -3.35% | PLN 20.45 | PLN 20.71 | PLN 19.64 | 843.84K |
| 2026-06-19 | PLN 20.45 | -0.82% | PLN 20.95 | PLN 20.95 | PLN 20.11 | 6.18M |
| 2026-06-18 | PLN 20.62 | -1.43% | PLN 20.92 | PLN 21.08 | PLN 20.59 | 1.20M |
| 2026-06-17 | PLN 20.92 | +0.10% | PLN 21.00 | PLN 21.30 | PLN 20.87 | 1.04M |
| 2026-06-16 | PLN 20.90 | +3.52% | PLN 20.10 | PLN 20.99 | PLN 20.10 | 886.55K |
| 2026-06-15 | PLN 20.19 | +0.75% | PLN 20.50 | PLN 20.79 | PLN 20.15 | 864.28K |
| 2026-06-12 | PLN 20.04 | +4.54% | PLN 19.47 | PLN 20.39 | PLN 19.47 | 1.27M |
| 2026-06-11 | PLN 19.17 | -0.65% | PLN 19.50 | PLN 19.50 | PLN 19.13 | 723.89K |
| 2026-06-10 | PLN 19.30 | -0.98% | PLN 19.60 | PLN 19.60 | PLN 19.01 | 807.47K |
| 2026-06-09 | PLN 19.49 | +1.12% | PLN 19.24 | PLN 19.93 | PLN 19.18 | 816.13K |
| 2026-06-08 | PLN 19.27 | +2.42% | PLN 18.92 | PLN 19.27 | PLN 18.52 | 797.28K |
| 2026-06-05 | PLN 18.82 | -1.13% | PLN 19.33 | PLN 19.33 | PLN 18.67 | 703.72K |
| 2026-06-03 | PLN 19.03 | +0.98% | PLN 18.90 | PLN 19.35 | PLN 18.58 | 1.42M |
| 2026-06-02 | PLN 18.84 | -1.85% | PLN 19.40 | PLN 19.55 | PLN 18.83 | 686.53K |
| 2026-06-01 | PLN 19.20 | -3.30% | PLN 19.85 | PLN 19.90 | PLN 19.20 | 896.60K |
| 2026-05-29 | PLN 19.85 | +0.08% | PLN 19.84 | PLN 20.27 | PLN 19.84 | 1.84M |
| 2026-05-28 | PLN 19.84 | -0.30% | PLN 19.70 | PLN 20.11 | PLN 19.57 | 545.61K |