Milton Industries Ltd. MILTON
NSE · India · Non-Energy Minerals
INR 39.700.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 35.50 | 0.00% | INR 35.50 | INR 35.50 | INR 35.50 | 0 |
| 2026-10-01 | INR 35.50 | 0.00% | INR 35.50 | INR 35.50 | INR 35.50 | 0 |
| 2026-09-30 | INR 35.50 | +1.14% | INR 36.00 | INR 36.00 | INR 35.50 | 4.40K |
| 2026-09-29 | INR 35.10 | 0.00% | INR 35.10 | INR 35.10 | INR 35.10 | 0 |
| 2026-09-28 | INR 35.10 | 0.00% | INR 35.10 | INR 35.10 | INR 35.10 | 0 |
| 2026-09-25 | INR 35.10 | +2.03% | INR 34.40 | INR 35.10 | INR 34.40 | 519.20K |
| 2026-09-24 | INR 34.40 | -4.97% | INR 37.00 | INR 38.00 | INR 34.40 | 8.80K |
| 2026-09-23 | INR 36.20 | 0.00% | INR 36.20 | INR 36.20 | INR 36.20 | 0 |
| 2026-09-22 | INR 36.20 | 0.00% | INR 36.20 | INR 36.20 | INR 36.20 | 0 |
| 2026-09-21 | INR 36.20 | 0.00% | INR 36.20 | INR 36.20 | INR 36.20 | 0 |
| 2026-09-18 | INR 36.20 | 0.00% | INR 36.20 | INR 36.20 | INR 36.20 | 0 |
| 2026-09-17 | INR 36.20 | -4.49% | INR 39.75 | INR 39.75 | INR 36.15 | 8.80K |
| 2026-09-16 | INR 37.90 | +4.99% | INR 37.90 | INR 37.90 | INR 37.90 | 4.40K |
| 2026-09-15 | INR 36.10 | -5.00% | INR 36.10 | INR 36.10 | INR 36.10 | 2.20K |
| 2026-09-14 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-09-11 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-09-10 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-09-09 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-09-08 | INR 38.00 | +4.97% | INR 36.35 | INR 38.00 | INR 36.35 | 6.60K |
| 2026-09-07 | INR 36.20 | -4.99% | INR 38.10 | INR 38.10 | INR 36.20 | 4.40K |
| 2026-09-04 | INR 38.10 | +4.38% | INR 36.50 | INR 38.30 | INR 34.70 | 19.80K |
| 2026-09-03 | INR 36.50 | 0.00% | INR 36.50 | INR 36.50 | INR 36.50 | 0 |
| 2026-09-02 | INR 36.50 | 0.00% | INR 36.50 | INR 36.50 | INR 36.50 | 0 |
| 2026-09-01 | INR 36.50 | -3.95% | INR 39.90 | INR 39.90 | INR 36.10 | 627.00K |
| 2026-08-31 | INR 38.00 | +4.11% | INR 38.00 | INR 38.00 | INR 38.00 | 2.20K |
| 2026-08-28 | INR 36.50 | 0.00% | INR 36.50 | INR 36.50 | INR 36.50 | 0 |
| 2026-08-27 | INR 36.50 | -4.58% | INR 36.50 | INR 36.50 | INR 36.50 | 2.20K |
| 2026-08-26 | INR 38.25 | -4.73% | INR 40.50 | INR 40.50 | INR 38.25 | 4.40K |
| 2026-08-25 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-08-24 | INR 40.15 | -0.86% | INR 40.00 | INR 40.50 | INR 40.00 | 24.20K |
| 2026-08-21 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 2.20K |
| 2026-08-20 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-08-19 | INR 40.50 | 0.00% | INR 40.50 | INR 42.50 | INR 40.50 | 11.00K |
| 2026-08-18 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-08-17 | INR 40.50 | +4.92% | INR 40.50 | INR 40.50 | INR 40.50 | 2.20K |
| 2026-08-14 | INR 38.60 | +4.89% | INR 35.65 | INR 38.60 | INR 35.50 | 547.80K |
| 2026-08-13 | INR 36.80 | -3.29% | INR 36.65 | INR 37.00 | INR 36.65 | 11.00K |
| 2026-08-12 | INR 38.05 | +2.01% | INR 39.15 | INR 39.15 | INR 35.50 | 642.40K |
| 2026-08-11 | INR 37.30 | +4.92% | INR 37.30 | INR 37.30 | INR 37.30 | 171.60K |
| 2026-08-10 | INR 35.55 | +4.87% | INR 35.55 | INR 35.55 | INR 35.55 | 6.60K |
| 2026-08-07 | INR 33.90 | +4.95% | INR 33.50 | INR 33.90 | INR 33.50 | 4.40K |
| 2026-08-06 | INR 32.30 | 0.00% | INR 32.30 | INR 32.30 | INR 32.30 | 0 |
| 2026-08-05 | INR 32.30 | 0.00% | INR 32.30 | INR 32.30 | INR 32.30 | 0 |
| 2026-08-04 | INR 32.30 | +0.94% | INR 32.20 | INR 32.30 | INR 32.20 | 440.00K |
| 2026-08-03 | INR 32.00 | 0.00% | INR 32.00 | INR 32.00 | INR 32.00 | 8.80K |
| 2026-07-31 | INR 32.00 | -4.19% | INR 32.00 | INR 33.40 | INR 32.00 | 39.60K |
| 2026-07-30 | INR 33.40 | 0.00% | INR 32.00 | INR 33.40 | INR 31.80 | 184.80K |
| 2026-07-29 | INR 33.40 | 0.00% | INR 31.80 | INR 33.40 | INR 31.80 | 4.40K |
| 2026-07-28 | INR 33.40 | -4.98% | INR 33.40 | INR 33.40 | INR 33.40 | 2.20K |
| 2026-07-27 | INR 35.15 | 0.00% | INR 35.15 | INR 35.15 | INR 35.15 | 0 |
| 2026-07-24 | INR 35.15 | -4.87% | INR 35.15 | INR 35.15 | INR 35.15 | 2.20K |
| 2026-07-23 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-22 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-21 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-20 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-17 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-16 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-15 | INR 36.95 | 0.00% | INR 36.95 | INR 36.95 | INR 36.95 | 0 |
| 2026-07-14 | INR 36.95 | -2.89% | INR 39.95 | INR 39.95 | INR 36.15 | 8.80K |
| 2026-07-13 | INR 38.05 | -4.76% | INR 38.05 | INR 38.05 | INR 38.05 | 2.20K |
| 2026-07-10 | INR 39.95 | 0.00% | INR 39.95 | INR 39.95 | INR 39.95 | 0 |
| 2026-07-09 | INR 39.95 | 0.00% | INR 39.95 | INR 39.95 | INR 39.95 | 0 |
| 2026-07-08 | INR 39.95 | 0.00% | INR 39.95 | INR 39.95 | INR 39.95 | 0 |
| 2026-07-07 | INR 39.95 | 0.00% | INR 39.95 | INR 39.95 | INR 39.95 | 0 |
| 2026-07-06 | INR 39.95 | 0.00% | INR 39.95 | INR 39.95 | INR 39.95 | 0 |
| 2026-07-03 | INR 39.95 | 0.00% | INR 39.95 | INR 39.95 | INR 39.95 | 0 |
| 2026-07-02 | INR 39.95 | -0.12% | INR 39.95 | INR 39.95 | INR 39.95 | 4.40K |
| 2026-07-01 | INR 40.00 | +0.25% | INR 41.85 | INR 41.85 | INR 40.00 | 8.80K |
| 2026-06-30 | INR 39.90 | +5.00% | INR 39.90 | INR 39.90 | INR 39.90 | 2.20K |
| 2026-06-29 | INR 38.00 | -5.00% | INR 39.00 | INR 42.00 | INR 38.00 | 11.00K |
| 2026-06-26 | INR 40.00 | 0.00% | INR 40.00 | INR 40.00 | INR 40.00 | 0 |
| 2026-06-25 | INR 40.00 | 0.00% | INR 40.00 | INR 40.00 | INR 40.00 | 0 |
| 2026-06-24 | INR 40.00 | 0.00% | INR 40.00 | INR 40.00 | INR 40.00 | 0 |
| 2026-06-23 | INR 40.00 | +2.56% | INR 40.95 | INR 40.95 | INR 40.00 | 4.40K |
| 2026-06-22 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-06-19 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-06-18 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-06-17 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-06-16 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-06-15 | INR 39.00 | -3.70% | INR 39.00 | INR 39.00 | INR 39.00 | 2.20K |
| 2026-06-12 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-11 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-10 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-09 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-08 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-05 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-04 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 2.20K |
| 2026-06-03 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-02 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |
| 2026-06-01 | INR 40.50 | 0.00% | INR 40.50 | INR 40.50 | INR 40.50 | 0 |