Mineral Resources Limited MIN

ASX · Australia · Non-Energy Minerals

AUD 49.90-2.39 (-4.57%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 49.90	-4.57%	AUD 51.50	AUD 51.85	AUD 49.90	1.04M
2026-09-30	AUD 52.29	-0.19%	AUD 51.95	AUD 53.29	AUD 51.40	1.10M
2026-09-29	AUD 52.39	+1.10%	AUD 51.75	AUD 52.89	AUD 51.53	690.41K
2026-09-28	AUD 51.82	-1.13%	AUD 51.80	AUD 53.16	AUD 51.21	841.18K
2026-09-25	AUD 52.41	-3.27%	AUD 53.40	AUD 53.76	AUD 51.10	1.25M
2026-09-24	AUD 54.18	-1.02%	AUD 53.70	AUD 54.33	AUD 52.60	1.31M
2026-09-23	AUD 54.74	+1.16%	AUD 54.60	AUD 55.74	AUD 54.46	1.41M
2026-09-22	AUD 54.11	+1.48%	AUD 53.97	AUD 54.73	AUD 53.86	905.84K
2026-09-21	AUD 53.32	+0.93%	AUD 52.08	AUD 53.68	AUD 51.81	876.45K
2026-09-18	AUD 52.83	-2.35%	AUD 54.85	AUD 55.35	AUD 52.83	3.78M
2026-09-17	AUD 54.10	-0.41%	AUD 55.39	AUD 55.39	AUD 53.80	1.49M
2026-09-16	AUD 54.32	0.00%	AUD 54.67	AUD 54.98	AUD 53.00	2.22M
2026-09-15	AUD 54.32	-4.30%	AUD 56.20	AUD 56.42	AUD 54.12	1.29M
2026-09-14	AUD 56.76	-4.40%	AUD 58.65	AUD 59.30	AUD 56.69	942.87K
2026-09-11	AUD 59.37	-3.12%	AUD 60.00	AUD 60.64	AUD 58.37	1.73M
2026-09-10	AUD 61.28	-2.53%	AUD 61.70	AUD 62.12	AUD 60.50	1.19M
2026-09-09	AUD 62.87	+0.43%	AUD 63.61	AUD 63.92	AUD 61.69	720.93K
2026-09-08	AUD 62.60	-0.73%	AUD 62.75	AUD 63.60	AUD 62.20	634.22K
2026-09-07	AUD 63.06	+0.99%	AUD 62.03	AUD 63.37	AUD 61.31	712.77K
2026-09-04	AUD 62.44	-1.41%	AUD 63.04	AUD 63.11	AUD 60.61	1.20M
2026-09-03	AUD 63.33	+1.92%	AUD 62.29	AUD 64.11	AUD 61.90	1.13M
2026-09-02	AUD 62.14	-4.40%	AUD 64.00	AUD 64.30	AUD 60.99	1.11M
2026-09-01	AUD 65.00	+0.57%	AUD 64.27	AUD 65.84	AUD 63.50	1.38M
2026-08-31	AUD 64.63	-1.27%	AUD 63.71	AUD 66.27	AUD 62.85	1.65M
2026-08-28	AUD 65.46	+0.14%	AUD 64.00	AUD 65.46	AUD 63.61	1.34M
2026-08-27	AUD 65.37	-2.27%	AUD 69.80	AUD 70.87	AUD 63.31	1.80M
2026-08-26	AUD 66.89	+0.31%	AUD 67.65	AUD 68.06	AUD 66.61	717.09K
2026-08-25	AUD 66.68	-3.46%	AUD 68.28	AUD 68.91	AUD 66.68	815.05K
2026-08-24	AUD 69.07	+4.19%	AUD 68.50	AUD 69.53	AUD 67.61	821.09K
2026-08-21	AUD 66.29	+1.18%	AUD 65.86	AUD 67.39	AUD 64.79	999.49K
2026-08-20	AUD 65.52	+0.17%	AUD 66.35	AUD 66.39	AUD 64.64	638.78K
2026-08-19	AUD 65.41	+1.22%	AUD 63.92	AUD 66.56	AUD 63.69	667.78K
2026-08-18	AUD 64.62	-3.84%	AUD 66.81	AUD 67.05	AUD 64.30	932.34K
2026-08-17	AUD 67.20	+1.83%	AUD 65.50	AUD 68.15	AUD 65.35	703.68K
2026-08-14	AUD 65.99	+0.72%	AUD 64.34	AUD 65.99	AUD 64.05	699.04K
2026-08-13	AUD 65.52	-1.61%	AUD 67.00	AUD 67.20	AUD 65.26	621.14K
2026-08-12	AUD 66.59	+2.10%	AUD 64.75	AUD 67.23	AUD 64.20	863.37K
2026-08-11	AUD 65.22	+0.60%	AUD 64.78	AUD 66.00	AUD 63.91	621.09K
2026-08-10	AUD 64.83	+1.03%	AUD 64.50	AUD 65.84	AUD 64.31	986.00K
2026-08-07	AUD 64.17	+3.83%	AUD 61.80	AUD 64.53	AUD 61.69	972.87K
2026-08-06	AUD 61.80	+1.76%	AUD 61.00	AUD 62.92	AUD 60.79	1.06M
2026-08-05	AUD 60.73	+2.29%	AUD 60.50	AUD 61.50	AUD 60.26	1.11M
2026-08-04	AUD 59.37	+2.84%	AUD 57.73	AUD 59.73	AUD 57.68	1.70M
2026-08-03	AUD 57.73	-0.43%	AUD 57.98	AUD 58.61	AUD 56.96	1.94M
2026-07-31	AUD 57.98	+0.33%	AUD 59.02	AUD 60.13	AUD 57.54	1.31M
2026-07-30	AUD 57.79	+3.90%	AUD 56.98	AUD 58.83	AUD 56.03	1.44M
2026-07-29	AUD 55.62	+4.75%	AUD 55.01	AUD 56.52	AUD 54.47	2.46M
2026-07-28	AUD 53.10	-2.93%	AUD 54.30	AUD 54.57	AUD 52.61	675.88K
2026-07-27	AUD 54.70	+2.17%	AUD 54.28	AUD 55.30	AUD 54.13	1.06M
2026-07-24	AUD 53.54	-2.33%	AUD 54.28	AUD 54.30	AUD 52.85	803.84K
2026-07-23	AUD 54.82	+2.22%	AUD 55.09	AUD 55.82	AUD 54.35	1.17M
2026-07-22	AUD 53.63	+1.78%	AUD 53.32	AUD 54.24	AUD 52.97	1.27M
2026-07-21	AUD 52.69	-3.48%	AUD 54.25	AUD 54.85	AUD 52.60	1.14M
2026-07-20	AUD 54.59	-3.86%	AUD 57.36	AUD 57.60	AUD 54.59	730.95K
2026-07-17	AUD 56.78	-2.61%	AUD 57.36	AUD 57.38	AUD 55.80	1.36M
2026-07-16	AUD 58.30	-3.35%	AUD 59.77	AUD 59.96	AUD 56.92	760.95K
2026-07-15	AUD 60.32	+2.41%	AUD 59.42	AUD 60.65	AUD 59.20	665.95K
2026-07-14	AUD 58.90	+1.48%	AUD 58.10	AUD 58.90	AUD 57.40	607.34K
2026-07-13	AUD 58.04	-2.78%	AUD 60.15	AUD 60.83	AUD 56.85	1.24M
2026-07-10	AUD 59.70	+2.07%	AUD 59.00	AUD 60.11	AUD 58.16	747.62K
2026-07-09	AUD 58.49	-0.65%	AUD 58.80	AUD 59.61	AUD 57.35	657.68K
2026-07-08	AUD 58.87	-3.41%	AUD 59.78	AUD 60.18	AUD 58.22	958.65K
2026-07-07	AUD 60.95	-5.56%	AUD 64.41	AUD 64.52	AUD 60.80	762.14K
2026-07-06	AUD 64.54	-0.81%	AUD 64.92	AUD 65.78	AUD 63.82	655.19K
2026-07-03	AUD 65.07	+2.05%	AUD 63.49	AUD 65.50	AUD 63.00	705.13K
2026-07-02	AUD 63.76	+0.84%	AUD 62.99	AUD 64.57	AUD 62.54	904.79K
2026-07-01	AUD 63.23	+1.87%	AUD 62.65	AUD 63.96	AUD 61.68	1.40M
2026-06-30	AUD 62.07	-0.13%	AUD 61.50	AUD 62.97	AUD 59.21	1.95M
2026-06-29	AUD 62.15	-1.57%	AUD 63.49	AUD 64.04	AUD 61.25	1.07M
2026-06-26	AUD 63.14	-1.56%	AUD 64.00	AUD 65.54	AUD 62.95	1.19M
2026-06-25	AUD 64.14	-2.61%	AUD 64.42	AUD 64.77	AUD 63.29	951.23K
2026-06-24	AUD 65.86	+1.40%	AUD 64.42	AUD 65.98	AUD 63.53	1.32M
2026-06-23	AUD 64.95	-2.52%	AUD 67.38	AUD 67.86	AUD 64.00	1.32M
2026-06-22	AUD 66.63	-3.64%	AUD 69.70	AUD 69.86	AUD 66.12	767.44K
2026-06-19	AUD 69.15	-2.29%	AUD 68.85	AUD 69.15	AUD 67.27	2.32M
2026-06-18	AUD 70.77	-1.67%	AUD 71.42	AUD 71.57	AUD 69.23	656.87K
2026-06-17	AUD 71.97	+1.67%	AUD 70.29	AUD 73.00	AUD 69.87	660.89K
2026-06-16	AUD 70.79	-0.90%	AUD 70.86	AUD 71.95	AUD 69.56	552.15K
2026-06-15	AUD 71.43	+4.77%	AUD 69.50	AUD 71.88	AUD 69.09	595.35K
2026-06-12	AUD 68.18	+4.59%	AUD 67.65	AUD 68.80	AUD 67.25	1.07M
2026-06-11	AUD 65.19	+1.57%	AUD 63.00	AUD 65.39	AUD 61.41	786.98K
2026-06-10	AUD 64.18	-2.52%	AUD 66.20	AUD 66.45	AUD 63.17	1.06M
2026-06-09	AUD 65.84	-2.56%	AUD 66.00	AUD 66.24	AUD 64.72	1.60M
2026-06-05	AUD 67.57	-5.08%	AUD 70.44	AUD 70.65	AUD 67.33	1.12M
2026-06-04	AUD 71.19	-2.27%	AUD 72.50	AUD 73.24	AUD 70.81	1.07M
2026-06-03	AUD 72.84	+0.10%	AUD 73.77	AUD 74.40	AUD 72.84	585.33K
2026-06-02	AUD 72.77	-2.10%	AUD 74.00	AUD 74.21	AUD 71.73	1.11M
2026-06-01	AUD 74.33	+1.17%	AUD 71.80	AUD 74.94	AUD 71.50	678.25K
2026-05-29	AUD 73.47	+3.76%	AUD 71.50	AUD 73.47	AUD 71.47	1.04M
2026-05-28	AUD 70.81	-0.23%	AUD 69.98	AUD 71.95	AUD 69.75	1.08M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 49.90	-4.57%	AUD 51.50	AUD 51.85	AUD 49.90	1.04M
2026-09-30	AUD 52.29	-0.19%	AUD 51.95	AUD 53.29	AUD 51.40	1.10M
2026-09-29	AUD 52.39	+1.10%	AUD 51.75	AUD 52.89	AUD 51.53	690.41K
2026-09-28	AUD 51.82	-1.13%	AUD 51.80	AUD 53.16	AUD 51.21	841.18K
2026-09-25	AUD 52.41	-3.27%	AUD 53.40	AUD 53.76	AUD 51.10	1.25M
2026-09-24	AUD 54.18	-1.02%	AUD 53.70	AUD 54.33	AUD 52.60	1.31M
2026-09-23	AUD 54.74	+1.16%	AUD 54.60	AUD 55.74	AUD 54.46	1.41M
2026-09-22	AUD 54.11	+1.48%	AUD 53.97	AUD 54.73	AUD 53.86	905.84K
2026-09-21	AUD 53.32	+0.93%	AUD 52.08	AUD 53.68	AUD 51.81	876.45K
2026-09-18	AUD 52.83	-2.35%	AUD 54.85	AUD 55.35	AUD 52.83	3.78M
2026-09-17	AUD 54.10	-0.41%	AUD 55.39	AUD 55.39	AUD 53.80	1.49M
2026-09-16	AUD 54.32	0.00%	AUD 54.67	AUD 54.98	AUD 53.00	2.22M
2026-09-15	AUD 54.32	-4.30%	AUD 56.20	AUD 56.42	AUD 54.12	1.29M
2026-09-14	AUD 56.76	-4.40%	AUD 58.65	AUD 59.30	AUD 56.69	942.87K
2026-09-11	AUD 59.37	-3.12%	AUD 60.00	AUD 60.64	AUD 58.37	1.73M
2026-09-10	AUD 61.28	-2.53%	AUD 61.70	AUD 62.12	AUD 60.50	1.19M
2026-09-09	AUD 62.87	+0.43%	AUD 63.61	AUD 63.92	AUD 61.69	720.93K
2026-09-08	AUD 62.60	-0.73%	AUD 62.75	AUD 63.60	AUD 62.20	634.22K
2026-09-07	AUD 63.06	+0.99%	AUD 62.03	AUD 63.37	AUD 61.31	712.77K
2026-09-04	AUD 62.44	-1.41%	AUD 63.04	AUD 63.11	AUD 60.61	1.20M
2026-09-03	AUD 63.33	+1.92%	AUD 62.29	AUD 64.11	AUD 61.90	1.13M
2026-09-02	AUD 62.14	-4.40%	AUD 64.00	AUD 64.30	AUD 60.99	1.11M
2026-09-01	AUD 65.00	+0.57%	AUD 64.27	AUD 65.84	AUD 63.50	1.38M
2026-08-31	AUD 64.63	-1.27%	AUD 63.71	AUD 66.27	AUD 62.85	1.65M
2026-08-28	AUD 65.46	+0.14%	AUD 64.00	AUD 65.46	AUD 63.61	1.34M
2026-08-27	AUD 65.37	-2.27%	AUD 69.80	AUD 70.87	AUD 63.31	1.80M
2026-08-26	AUD 66.89	+0.31%	AUD 67.65	AUD 68.06	AUD 66.61	717.09K
2026-08-25	AUD 66.68	-3.46%	AUD 68.28	AUD 68.91	AUD 66.68	815.05K
2026-08-24	AUD 69.07	+4.19%	AUD 68.50	AUD 69.53	AUD 67.61	821.09K
2026-08-21	AUD 66.29	+1.18%	AUD 65.86	AUD 67.39	AUD 64.79	999.49K
2026-08-20	AUD 65.52	+0.17%	AUD 66.35	AUD 66.39	AUD 64.64	638.78K
2026-08-19	AUD 65.41	+1.22%	AUD 63.92	AUD 66.56	AUD 63.69	667.78K
2026-08-18	AUD 64.62	-3.84%	AUD 66.81	AUD 67.05	AUD 64.30	932.34K
2026-08-17	AUD 67.20	+1.83%	AUD 65.50	AUD 68.15	AUD 65.35	703.68K
2026-08-14	AUD 65.99	+0.72%	AUD 64.34	AUD 65.99	AUD 64.05	699.04K
2026-08-13	AUD 65.52	-1.61%	AUD 67.00	AUD 67.20	AUD 65.26	621.14K
2026-08-12	AUD 66.59	+2.10%	AUD 64.75	AUD 67.23	AUD 64.20	863.37K
2026-08-11	AUD 65.22	+0.60%	AUD 64.78	AUD 66.00	AUD 63.91	621.09K
2026-08-10	AUD 64.83	+1.03%	AUD 64.50	AUD 65.84	AUD 64.31	986.00K
2026-08-07	AUD 64.17	+3.83%	AUD 61.80	AUD 64.53	AUD 61.69	972.87K
2026-08-06	AUD 61.80	+1.76%	AUD 61.00	AUD 62.92	AUD 60.79	1.06M
2026-08-05	AUD 60.73	+2.29%	AUD 60.50	AUD 61.50	AUD 60.26	1.11M
2026-08-04	AUD 59.37	+2.84%	AUD 57.73	AUD 59.73	AUD 57.68	1.70M
2026-08-03	AUD 57.73	-0.43%	AUD 57.98	AUD 58.61	AUD 56.96	1.94M
2026-07-31	AUD 57.98	+0.33%	AUD 59.02	AUD 60.13	AUD 57.54	1.31M
2026-07-30	AUD 57.79	+3.90%	AUD 56.98	AUD 58.83	AUD 56.03	1.44M
2026-07-29	AUD 55.62	+4.75%	AUD 55.01	AUD 56.52	AUD 54.47	2.46M
2026-07-28	AUD 53.10	-2.93%	AUD 54.30	AUD 54.57	AUD 52.61	675.88K
2026-07-27	AUD 54.70	+2.17%	AUD 54.28	AUD 55.30	AUD 54.13	1.06M
2026-07-24	AUD 53.54	-2.33%	AUD 54.28	AUD 54.30	AUD 52.85	803.84K
2026-07-23	AUD 54.82	+2.22%	AUD 55.09	AUD 55.82	AUD 54.35	1.17M
2026-07-22	AUD 53.63	+1.78%	AUD 53.32	AUD 54.24	AUD 52.97	1.27M
2026-07-21	AUD 52.69	-3.48%	AUD 54.25	AUD 54.85	AUD 52.60	1.14M
2026-07-20	AUD 54.59	-3.86%	AUD 57.36	AUD 57.60	AUD 54.59	730.95K
2026-07-17	AUD 56.78	-2.61%	AUD 57.36	AUD 57.38	AUD 55.80	1.36M
2026-07-16	AUD 58.30	-3.35%	AUD 59.77	AUD 59.96	AUD 56.92	760.95K
2026-07-15	AUD 60.32	+2.41%	AUD 59.42	AUD 60.65	AUD 59.20	665.95K
2026-07-14	AUD 58.90	+1.48%	AUD 58.10	AUD 58.90	AUD 57.40	607.34K
2026-07-13	AUD 58.04	-2.78%	AUD 60.15	AUD 60.83	AUD 56.85	1.24M
2026-07-10	AUD 59.70	+2.07%	AUD 59.00	AUD 60.11	AUD 58.16	747.62K
2026-07-09	AUD 58.49	-0.65%	AUD 58.80	AUD 59.61	AUD 57.35	657.68K
2026-07-08	AUD 58.87	-3.41%	AUD 59.78	AUD 60.18	AUD 58.22	958.65K
2026-07-07	AUD 60.95	-5.56%	AUD 64.41	AUD 64.52	AUD 60.80	762.14K
2026-07-06	AUD 64.54	-0.81%	AUD 64.92	AUD 65.78	AUD 63.82	655.19K
2026-07-03	AUD 65.07	+2.05%	AUD 63.49	AUD 65.50	AUD 63.00	705.13K
2026-07-02	AUD 63.76	+0.84%	AUD 62.99	AUD 64.57	AUD 62.54	904.79K
2026-07-01	AUD 63.23	+1.87%	AUD 62.65	AUD 63.96	AUD 61.68	1.40M
2026-06-30	AUD 62.07	-0.13%	AUD 61.50	AUD 62.97	AUD 59.21	1.95M
2026-06-29	AUD 62.15	-1.57%	AUD 63.49	AUD 64.04	AUD 61.25	1.07M
2026-06-26	AUD 63.14	-1.56%	AUD 64.00	AUD 65.54	AUD 62.95	1.19M
2026-06-25	AUD 64.14	-2.61%	AUD 64.42	AUD 64.77	AUD 63.29	951.23K
2026-06-24	AUD 65.86	+1.40%	AUD 64.42	AUD 65.98	AUD 63.53	1.32M
2026-06-23	AUD 64.95	-2.52%	AUD 67.38	AUD 67.86	AUD 64.00	1.32M
2026-06-22	AUD 66.63	-3.64%	AUD 69.70	AUD 69.86	AUD 66.12	767.44K
2026-06-19	AUD 69.15	-2.29%	AUD 68.85	AUD 69.15	AUD 67.27	2.32M
2026-06-18	AUD 70.77	-1.67%	AUD 71.42	AUD 71.57	AUD 69.23	656.87K
2026-06-17	AUD 71.97	+1.67%	AUD 70.29	AUD 73.00	AUD 69.87	660.89K
2026-06-16	AUD 70.79	-0.90%	AUD 70.86	AUD 71.95	AUD 69.56	552.15K
2026-06-15	AUD 71.43	+4.77%	AUD 69.50	AUD 71.88	AUD 69.09	595.35K
2026-06-12	AUD 68.18	+4.59%	AUD 67.65	AUD 68.80	AUD 67.25	1.07M
2026-06-11	AUD 65.19	+1.57%	AUD 63.00	AUD 65.39	AUD 61.41	786.98K
2026-06-10	AUD 64.18	-2.52%	AUD 66.20	AUD 66.45	AUD 63.17	1.06M
2026-06-09	AUD 65.84	-2.56%	AUD 66.00	AUD 66.24	AUD 64.72	1.60M
2026-06-05	AUD 67.57	-5.08%	AUD 70.44	AUD 70.65	AUD 67.33	1.12M
2026-06-04	AUD 71.19	-2.27%	AUD 72.50	AUD 73.24	AUD 70.81	1.07M
2026-06-03	AUD 72.84	+0.10%	AUD 73.77	AUD 74.40	AUD 72.84	585.33K
2026-06-02	AUD 72.77	-2.10%	AUD 74.00	AUD 74.21	AUD 71.73	1.11M
2026-06-01	AUD 74.33	+1.17%	AUD 71.80	AUD 74.94	AUD 71.50	678.25K
2026-05-29	AUD 73.47	+3.76%	AUD 71.50	AUD 73.47	AUD 71.47	1.04M
2026-05-28	AUD 70.81	-0.23%	AUD 69.98	AUD 71.95	AUD 69.75	1.08M