PT Sanurhasta Mitra Tbk. MINA
IDX · Indonesia · Consumer Services
IDR 202.000.00 (0.00%)
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 202.00 | 0.00% | IDR 204.00 | IDR 204.00 | IDR 197.00 | 27.94M |
| 2026-09-30 | IDR 202.00 | -1.94% | IDR 206.00 | IDR 216.00 | IDR 200.00 | 48.63M |
| 2026-09-29 | IDR 206.00 | -0.96% | IDR 206.00 | IDR 218.00 | IDR 197.00 | 62.94M |
| 2026-09-28 | IDR 208.00 | -0.95% | IDR 191.00 | IDR 214.00 | IDR 191.00 | 57.55M |
| 2026-09-25 | IDR 210.00 | -9.48% | IDR 232.00 | IDR 234.00 | IDR 206.00 | 84.80M |
| 2026-09-24 | IDR 232.00 | -3.33% | IDR 240.00 | IDR 242.00 | IDR 230.00 | 22.03M |
| 2026-09-23 | IDR 240.00 | +0.84% | IDR 238.00 | IDR 242.00 | IDR 232.00 | 30.38M |
| 2026-09-22 | IDR 238.00 | -1.65% | IDR 242.00 | IDR 246.00 | IDR 232.00 | 30.08M |
| 2026-09-21 | IDR 242.00 | +1.68% | IDR 238.00 | IDR 250.00 | IDR 238.00 | 38.07M |
| 2026-09-18 | IDR 238.00 | -4.80% | IDR 252.00 | IDR 252.00 | IDR 238.00 | 45.84M |
| 2026-09-17 | IDR 250.00 | -3.85% | IDR 260.00 | IDR 264.00 | IDR 246.00 | 60.36M |
| 2026-09-16 | IDR 260.00 | -1.52% | IDR 266.00 | IDR 268.00 | IDR 260.00 | 17.87M |
| 2026-09-15 | IDR 264.00 | -1.49% | IDR 270.00 | IDR 270.00 | IDR 262.00 | 19.78M |
| 2026-09-14 | IDR 268.00 | -2.19% | IDR 274.00 | IDR 274.00 | IDR 262.00 | 25.56M |
| 2026-09-11 | IDR 274.00 | 0.00% | IDR 274.00 | IDR 276.00 | IDR 264.00 | 55.12M |
| 2026-09-10 | IDR 274.00 | 0.00% | IDR 276.00 | IDR 290.00 | IDR 272.00 | 104.74M |
| 2026-09-09 | IDR 274.00 | -0.72% | IDR 278.00 | IDR 280.00 | IDR 272.00 | 28.71M |
| 2026-09-08 | IDR 276.00 | +0.73% | IDR 278.00 | IDR 284.00 | IDR 274.00 | 41.86M |
| 2026-09-07 | IDR 274.00 | -1.44% | IDR 276.00 | IDR 280.00 | IDR 272.00 | 37.13M |
| 2026-09-04 | IDR 278.00 | -0.71% | IDR 282.00 | IDR 284.00 | IDR 276.00 | 32.84M |
| 2026-09-03 | IDR 280.00 | +1.45% | IDR 278.00 | IDR 286.00 | IDR 276.00 | 59.75M |
| 2026-09-02 | IDR 276.00 | -2.13% | IDR 284.00 | IDR 286.00 | IDR 274.00 | 33.27M |
| 2026-09-01 | IDR 282.00 | +3.68% | IDR 272.00 | IDR 284.00 | IDR 270.00 | 99.49M |
| 2026-08-31 | IDR 272.00 | -0.73% | IDR 274.00 | IDR 276.00 | IDR 270.00 | 37.36M |
| 2026-08-28 | IDR 274.00 | -1.44% | IDR 278.00 | IDR 282.00 | IDR 270.00 | 46.46M |
| 2026-08-27 | IDR 278.00 | +3.73% | IDR 268.00 | IDR 280.00 | IDR 262.00 | 51.37M |
| 2026-08-26 | IDR 268.00 | -5.63% | IDR 290.00 | IDR 294.00 | IDR 268.00 | 120.91M |
| 2026-08-24 | IDR 284.00 | 0.00% | IDR 284.00 | IDR 296.00 | IDR 276.00 | 162.93M |
| 2026-08-21 | IDR 284.00 | +4.41% | IDR 278.00 | IDR 302.00 | IDR 278.00 | 365.18M |
| 2026-08-20 | IDR 272.00 | 0.00% | IDR 272.00 | IDR 276.00 | IDR 270.00 | 30.74M |
| 2026-08-19 | IDR 272.00 | +0.74% | IDR 274.00 | IDR 274.00 | IDR 268.00 | 28.41M |
| 2026-08-18 | IDR 270.00 | +1.50% | IDR 268.00 | IDR 276.00 | IDR 268.00 | 44.79M |
| 2026-08-14 | IDR 266.00 | +0.76% | IDR 264.00 | IDR 268.00 | IDR 260.00 | 25.02M |
| 2026-08-13 | IDR 264.00 | -2.94% | IDR 272.00 | IDR 274.00 | IDR 262.00 | 28.08M |
| 2026-08-12 | IDR 272.00 | +3.82% | IDR 262.00 | IDR 274.00 | IDR 262.00 | 33.44M |
| 2026-08-11 | IDR 262.00 | -3.68% | IDR 272.00 | IDR 276.00 | IDR 260.00 | 47.13M |
| 2026-08-10 | IDR 272.00 | -2.16% | IDR 280.00 | IDR 284.00 | IDR 270.00 | 67.39M |
| 2026-08-07 | IDR 278.00 | 0.00% | IDR 280.00 | IDR 282.00 | IDR 276.00 | 35.52M |
| 2026-08-06 | IDR 278.00 | +1.46% | IDR 276.00 | IDR 280.00 | IDR 272.00 | 73.46M |
| 2026-08-05 | IDR 274.00 | +2.24% | IDR 272.00 | IDR 278.00 | IDR 270.00 | 38.44M |
| 2026-08-04 | IDR 268.00 | 0.00% | IDR 268.00 | IDR 272.00 | IDR 264.00 | 23.27M |
| 2026-08-03 | IDR 268.00 | -1.47% | IDR 272.00 | IDR 278.00 | IDR 266.00 | 63.10M |
| 2026-07-31 | IDR 272.00 | +3.03% | IDR 270.00 | IDR 280.00 | IDR 266.00 | 79.21M |
| 2026-07-30 | IDR 264.00 | 0.00% | IDR 266.00 | IDR 270.00 | IDR 254.00 | 33.75M |
| 2026-07-29 | IDR 264.00 | -2.94% | IDR 272.00 | IDR 276.00 | IDR 252.00 | 56.04M |
| 2026-07-28 | IDR 272.00 | -0.73% | IDR 274.00 | IDR 278.00 | IDR 272.00 | 27.74M |
| 2026-07-27 | IDR 274.00 | +0.74% | IDR 274.00 | IDR 278.00 | IDR 262.00 | 47.55M |
| 2026-07-24 | IDR 272.00 | -5.56% | IDR 288.00 | IDR 288.00 | IDR 270.00 | 99.79M |
| 2026-07-23 | IDR 288.00 | -2.04% | IDR 294.00 | IDR 304.00 | IDR 282.00 | 204.39M |
| 2026-07-22 | IDR 294.00 | -2.65% | IDR 302.00 | IDR 306.00 | IDR 288.00 | 150.62M |
| 2026-07-21 | IDR 302.00 | +5.59% | IDR 286.00 | IDR 304.00 | IDR 284.00 | 325.90M |
| 2026-07-20 | IDR 286.00 | -0.69% | IDR 288.00 | IDR 294.00 | IDR 282.00 | 100.22M |
| 2026-07-17 | IDR 288.00 | +5.11% | IDR 276.00 | IDR 292.00 | IDR 272.00 | 220.46M |
| 2026-07-16 | IDR 274.00 | 0.00% | IDR 272.00 | IDR 282.00 | IDR 270.00 | 73.87M |
| 2026-07-15 | IDR 274.00 | +0.74% | IDR 270.00 | IDR 280.00 | IDR 270.00 | 45.25M |
| 2026-07-14 | IDR 272.00 | -1.45% | IDR 278.00 | IDR 282.00 | IDR 270.00 | 104.47M |
| 2026-07-13 | IDR 276.00 | +1.47% | IDR 272.00 | IDR 278.00 | IDR 266.00 | 53.99M |
| 2026-07-10 | IDR 272.00 | -1.45% | IDR 276.00 | IDR 282.00 | IDR 268.00 | 40.67M |
| 2026-07-09 | IDR 276.00 | +2.22% | IDR 268.00 | IDR 280.00 | IDR 266.00 | 67.26M |
| 2026-07-08 | IDR 270.00 | -3.57% | IDR 278.00 | IDR 280.00 | IDR 270.00 | 50.82M |
| 2026-07-07 | IDR 280.00 | -2.78% | IDR 290.00 | IDR 294.00 | IDR 280.00 | 139.16M |
| 2026-07-06 | IDR 288.00 | +9.92% | IDR 262.00 | IDR 288.00 | IDR 260.00 | 133.88M |
| 2026-07-03 | IDR 262.00 | +1.55% | IDR 260.00 | IDR 274.00 | IDR 260.00 | 62.72M |
| 2026-07-02 | IDR 258.00 | -2.27% | IDR 262.00 | IDR 274.00 | IDR 258.00 | 66.32M |
| 2026-07-01 | IDR 264.00 | +9.09% | IDR 242.00 | IDR 274.00 | IDR 238.00 | 101.43M |
| 2026-06-30 | IDR 242.00 | -6.20% | IDR 260.00 | IDR 262.00 | IDR 238.00 | 58.37M |
| 2026-06-29 | IDR 258.00 | -3.73% | IDR 268.00 | IDR 274.00 | IDR 254.00 | 28.97M |
| 2026-06-26 | IDR 268.00 | -5.63% | IDR 284.00 | IDR 288.00 | IDR 262.00 | 49.14M |
| 2026-06-25 | IDR 284.00 | +2.16% | IDR 278.00 | IDR 292.00 | IDR 278.00 | 46.23M |
| 2026-06-24 | IDR 278.00 | -7.95% | IDR 304.00 | IDR 308.00 | IDR 276.00 | 100.17M |
| 2026-06-23 | IDR 302.00 | +4.86% | IDR 286.00 | IDR 302.00 | IDR 280.00 | 104.43M |
| 2026-06-22 | IDR 288.00 | -3.36% | IDR 300.00 | IDR 304.00 | IDR 284.00 | 86.94M |
| 2026-06-19 | IDR 298.00 | -0.67% | IDR 304.00 | IDR 316.00 | IDR 296.00 | 151.44M |
| 2026-06-18 | IDR 300.00 | +2.04% | IDR 294.00 | IDR 302.00 | IDR 284.00 | 77.65M |
| 2026-06-17 | IDR 294.00 | -1.34% | IDR 300.00 | IDR 310.00 | IDR 290.00 | 97.45M |
| 2026-06-15 | IDR 298.00 | +3.47% | IDR 304.00 | IDR 328.00 | IDR 296.00 | 426.34M |
| 2026-06-12 | IDR 288.00 | +2.86% | IDR 284.00 | IDR 306.00 | IDR 284.00 | 192.47M |
| 2026-06-11 | IDR 280.00 | -3.45% | IDR 292.00 | IDR 304.00 | IDR 272.00 | 191.15M |
| 2026-06-10 | IDR 290.00 | 0.00% | IDR 290.00 | IDR 318.00 | IDR 272.00 | 481.34M |
| 2026-06-09 | IDR 290.00 | +21.85% | IDR 250.00 | IDR 296.00 | IDR 234.00 | 477.29M |
| 2026-06-08 | IDR 238.00 | -8.46% | IDR 248.00 | IDR 266.00 | IDR 232.00 | 152.82M |
| 2026-06-05 | IDR 260.00 | -7.80% | IDR 288.00 | IDR 298.00 | IDR 250.00 | 145.02M |
| 2026-06-04 | IDR 282.00 | -6.00% | IDR 286.00 | IDR 300.00 | IDR 258.00 | 169.83M |
| 2026-06-03 | IDR 300.00 | -10.18% | IDR 334.00 | IDR 336.00 | IDR 284.00 | 221.20M |
| 2026-06-02 | IDR 334.00 | -0.60% | IDR 340.00 | IDR 356.00 | IDR 328.00 | 279.91M |
| 2026-05-29 | IDR 336.00 | +15.86% | IDR 294.00 | IDR 352.00 | IDR 290.00 | 725.28M |
| 2026-05-28 | IDR 290.00 | 0.00% | IDR 290.00 | IDR 290.00 | IDR 290.00 | 0 |
| 2026-05-27 | IDR 290.00 | 0.00% | IDR 290.00 | IDR 290.00 | IDR 290.00 | 0 |
| 2026-05-26 | IDR 290.00 | -2.68% | IDR 296.00 | IDR 316.00 | IDR 286.00 | 143.19M |
| 2026-05-25 | IDR 298.00 | -3.87% | IDR 312.00 | IDR 326.00 | IDR 292.00 | 297.45M |