Minal Industries Limited MINALIND
NSE · India · Consumer Durables
INR 4.33-0.08 (-1.81%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 4.33 | -1.81% | INR 4.33 | INR 4.33 | INR 4.33 | 960 |
| 2026-09-30 | INR 4.41 | -2.00% | INR 4.41 | INR 4.41 | INR 4.41 | 686 |
| 2026-09-29 | INR 4.50 | -1.96% | INR 4.50 | INR 4.50 | INR 4.50 | 1.93K |
| 2026-09-28 | INR 4.59 | -1.92% | INR 4.59 | INR 4.59 | INR 4.59 |
| 2.34K |
| 2026-09-25 | INR 4.68 | -1.89% | INR 4.68 | INR 4.68 | INR 4.68 | 2.28K |
| 2026-09-24 | INR 4.77 | -1.85% | INR 4.77 | INR 4.77 | INR 4.77 | 3.26K |
| 2026-09-23 | INR 4.86 | -1.82% | INR 4.86 | INR 4.86 | INR 4.86 | 7.00K |
| 2026-09-22 | INR 4.95 | -1.98% | INR 4.95 | INR 4.95 | INR 4.95 | 1.92K |
| 2026-09-21 | INR 5.05 | -1.94% | INR 5.05 | INR 5.05 | INR 5.05 | 2.75K |
| 2026-09-18 | INR 5.15 | -1.90% | INR 5.15 | INR 5.15 | INR 5.15 | 7.73K |
| 2026-09-17 | INR 5.25 | -1.87% | INR 5.25 | INR 5.25 | INR 5.25 | 17.56K |
| 2026-09-16 | INR 5.35 | -1.83% | INR 5.35 | INR 5.35 | INR 5.35 | 7.32K |
| 2026-09-15 | INR 5.45 | -1.98% | INR 5.45 | INR 5.45 | INR 5.45 | 3.83K |
| 2026-09-11 | INR 5.56 | -1.94% | INR 5.56 | INR 5.56 | INR 5.56 | 9.07K |
| 2026-09-10 | INR 5.67 | -1.90% | INR 5.67 | INR 5.67 | INR 5.67 | 34.27K |
| 2026-09-09 | INR 5.78 | -1.87% | INR 5.78 | INR 5.88 | INR 5.78 | 198.56K |
| 2026-09-08 | INR 5.89 | +4.99% | INR 5.89 | INR 5.89 | INR 5.89 | 55.82K |
| 2026-09-07 | INR 5.61 | +4.86% | INR 5.61 | INR 5.61 | INR 5.61 | 215.08K |
| 2026-09-04 | INR 5.35 | +4.90% | INR 5.35 | INR 5.35 | INR 5.35 | 73.95K |
| 2026-09-03 | INR 5.10 | +4.94% | INR 5.10 | INR 5.10 | INR 5.00 | 270.64K |
| 2026-09-02 | INR 4.86 | +4.97% | INR 4.86 | INR 4.86 | INR 4.86 | 92.36K |
| 2026-09-01 | INR 4.63 | +4.99% | INR 4.63 | INR 4.63 | INR 4.63 | 49.85K |
| 2026-08-31 | INR 4.41 | +5.00% | INR 4.41 | INR 4.41 | INR 4.41 | 64.25K |
| 2026-08-28 | INR 4.20 | +5.00% | INR 4.20 | INR 4.20 | INR 4.20 | 116.71K |
| 2026-08-27 | INR 4.00 | +4.99% | INR 4.00 | INR 4.00 | INR 4.00 | 73.18K |
| 2026-08-26 | INR 3.81 | +4.96% | INR 3.75 | INR 3.81 | INR 3.70 | 77.07K |
| 2026-08-25 | INR 3.63 | +4.01% | INR 3.40 | INR 3.74 | INR 3.15 | 693.30K |
| 2026-08-24 | INR 3.49 | +9.75% | INR 3.40 | INR 3.49 | INR 3.40 | 221.25K |
| 2026-08-21 | INR 3.18 | +20.00% | INR 3.09 | INR 3.18 | INR 3.09 | 148.93K |
| 2026-08-20 | INR 2.65 | +19.91% | INR 2.24 | INR 2.65 | INR 2.23 | 312.75K |
| 2026-08-19 | INR 2.21 | +6.25% | INR 2.09 | INR 2.24 | INR 2.01 | 75.58K |
| 2026-08-18 | INR 2.08 | — | INR 2.14 | INR 2.18 | INR 1.71 | 113.81K |