Mind Gym Plc MIND
LSE · United Kingdom · Commercial Services
GBp 6.380.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 6.38 | 0.00% | GBp 6.38 | GBp 6.30 | GBp 6.00 | 31.79K |
| 2026-09-29 | GBp 6.38 | 0.00% | GBp 6.38 | GBp 6.12 | GBp 6.12 | 1.14K |
| 2026-09-28 | GBp 6.38 | 0.00% | GBp 6.38 | GBp 6.12 | GBp 6.00 | 316 |
| 2026-09-25 | GBp 6.38 | 0.00% | GBp 6.38 | GBp 6.38 | GBp 6.12 | 25.55K |
| 2026-09-24 | GBp 6.38 | 0.00% | GBp 6.38 | GBp 6.75 | GBp 6.00 | 11.69K |
| 2026-09-23 | GBp 6.38 | 0.00% | GBp 6.38 | GBp 6.11 | GBp 6.11 | 40.90K |
| 2026-09-22 | GBp 6.38 | -7.27% | GBp 6.50 | GBp 6.75 | GBp 6.75 | 10.29K |
| 2026-09-21 | GBp 6.88 | -3.51% | GBp 7.13 | GBp 7.50 | GBp 6.75 | 2.08K |
| 2026-09-18 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.13 | GBp 7.13 | 0 |
| 2026-09-17 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 6.86 | GBp 6.86 | 800 |
| 2026-09-16 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.13 | GBp 7.13 | 0 |
| 2026-09-15 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.50 | GBp 6.75 | 228 |
| 2026-09-14 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.50 | GBp 6.75 | 419 |
| 2026-09-11 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.50 | GBp 7.50 | 30 |
| 2026-09-10 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.50 | GBp 6.86 | 1.03K |
| 2026-09-09 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 6.75 | GBp 6.75 | 168 |
| 2026-09-08 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 6.75 | GBp 6.75 | 747 |
| 2026-09-07 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.13 | GBp 7.13 | 0 |
| 2026-09-04 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.13 | GBp 7.13 | 0 |
| 2026-09-03 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 7.13 | GBp 7.13 | 0 |
| 2026-09-02 | GBp 7.13 | 0.00% | GBp 7.13 | GBp 6.75 | GBp 6.75 | 2.10K |
| 2026-09-01 | GBp 7.13 | -1.72% | GBp 7.25 | GBp 7.50 | GBp 6.86 | 17.43K |
| 2026-08-28 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 1.33K |
| 2026-08-27 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 21.25K |
| 2026-08-26 | GBp 7.25 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 43.80K |
| 2026-08-25 | GBp 7.25 | -14.71% | GBp 8.50 | GBp 8.01 | GBp 7.25 | 21.42K |
| 2026-08-24 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-21 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.00 | GBp 8.00 | 26.88K |
| 2026-08-20 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 9.00 | 30 |
| 2026-08-19 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-18 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.01 | GBp 8.00 | 1.73K |
| 2026-08-17 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.05 | GBp 8.05 | 1.62K |
| 2026-08-14 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.25 | GBp 8.01 | 5.43K |
| 2026-08-13 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-12 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-11 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-10 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.00 | GBp 8.00 | 13.75K |
| 2026-08-07 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-06 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.01 | GBp 8.00 | 2.68K |
| 2026-08-05 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.05 | 366 |
| 2026-08-04 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-08-03 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.05 | 57 |
| 2026-07-31 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-07-30 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-07-29 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.05 | GBp 8.05 | 9.00K |
| 2026-07-28 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-07-27 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.00 | GBp 8.00 | 54 |
| 2026-07-24 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.00 | GBp 8.00 | 1.13K |
| 2026-07-23 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-07-22 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 9.00 | 26 |
| 2026-07-21 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 17.57K |
| 2026-07-20 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 38 |
| 2026-07-17 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 9.00 | 26 |
| 2026-07-16 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-07-15 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 4.94K |
| 2026-07-14 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 9.00 | 26 |
| 2026-07-13 | GBp 8.50 | -5.56% | GBp 8.50 | GBp 9.00 | GBp 9.00 | 80 |
| 2026-07-10 | GBp 9.00 | -5.26% | GBp 9.50 | GBp 9.00 | GBp 9.00 | 5.14K |
| 2026-07-09 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-07-08 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.01 | GBp 9.01 | 44 |
| 2026-07-07 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.00 | 12.77K |
| 2026-07-06 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-07-03 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 4.00K |
| 2026-07-02 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 715 |
| 2026-07-01 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.00 | GBp 9.00 | 2.52K |
| 2026-06-30 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 10.00 | 27 |
| 2026-06-29 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-26 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 10.00 | 50 |
| 2026-06-25 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.10 | GBp 9.00 | 14.83K |
| 2026-06-24 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-23 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-22 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-19 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.00 | GBp 9.00 | 3 |
| 2026-06-18 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 240 |
| 2026-06-17 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.20 | GBp 9.20 | 2.05K |
| 2026-06-16 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-15 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.15 | GBp 9.00 | 1.62K |
| 2026-06-12 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-11 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-10 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-09 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-08 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.10 | GBp 9.00 | 8.68K |
| 2026-06-05 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-06-04 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.25 | GBp 9.25 | 2.98K |
| 2026-06-03 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.00 | GBp 9.00 | 1.82K |
| 2026-06-02 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 10.00 | 1.85K |
| 2026-06-01 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.15 | GBp 9.10 | 6.91K |
| 2026-05-29 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-05-28 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.88 | GBp 9.00 | 1.40K |
| 2026-05-27 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.90 | GBp 9.75 | 26.00K |