SpareBank 1 SMN MING
OSL · Norway · Finance
NOK 211.40-6.80 (-3.12%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 211.40 | -3.12% | NOK 214.20 | NOK 215.40 | NOK 211.40 | 140.89K |
| 2026-09-30 | NOK 218.20 | -0.02% | NOK 218.25 | NOK 219.95 | NOK 217.65 | 171.02K |
| 2026-09-29 | NOK 218.25 | -0.98% | NOK 220.10 | NOK 220.65 | NOK 218.00 | 317.99K |
| 2026-09-28 | NOK 220.40 | 0.00% | NOK 221.35 | NOK 222.90 | NOK 220.40 | 74.97K |
| 2026-09-25 | NOK 220.40 | +1.33% | NOK 218.00 | NOK 220.95 | NOK 217.50 | 106.70K |
| 2026-09-24 | NOK 217.50 | +0.21% | NOK 216.60 | NOK 218.90 | NOK 216.25 | 61.96K |
| 2026-09-23 | NOK 217.05 | -1.09% | NOK 219.00 | NOK 219.20 | NOK 215.45 | 88.03K |
| 2026-09-22 | NOK 219.45 | +1.08% | NOK 216.75 | NOK 219.65 | NOK 216.30 | 104.01K |
| 2026-09-21 | NOK 217.10 | +0.16% | NOK 217.00 | NOK 218.15 | NOK 215.75 | 78.92K |
| 2026-09-18 | NOK 216.75 | -0.12% | NOK 217.65 | NOK 217.65 | NOK 214.70 | 121.85K |
| 2026-09-17 | NOK 217.00 | +0.93% | NOK 215.00 | NOK 218.45 | NOK 215.00 | 137.27K |
| 2026-09-16 | NOK 215.00 | +0.30% | NOK 211.70 | NOK 215.30 | NOK 211.70 | 48.48K |
| 2026-09-15 | NOK 214.35 | +0.63% | NOK 212.55 | NOK 215.45 | NOK 210.00 | 74.04K |
| 2026-09-14 | NOK 213.00 | -0.81% | NOK 215.10 | NOK 216.45 | NOK 213.00 | 93.99K |
| 2026-09-11 | NOK 214.75 | +0.61% | NOK 213.50 | NOK 215.70 | NOK 213.50 | 255.11K |
| 2026-09-10 | NOK 213.45 | +0.05% | NOK 212.60 | NOK 215.00 | NOK 212.60 | 55.24K |
| 2026-09-09 | NOK 213.35 | -0.84% | NOK 215.00 | NOK 215.00 | NOK 211.15 | 112.90K |
| 2026-09-08 | NOK 215.15 | -0.42% | NOK 216.25 | NOK 216.60 | NOK 213.80 | 52.58K |
| 2026-09-07 | NOK 216.05 | +0.16% | NOK 215.45 | NOK 216.95 | NOK 214.30 | 130.08K |
| 2026-09-04 | NOK 215.70 | +0.54% | NOK 214.55 | NOK 215.90 | NOK 212.75 | 89.63K |
| 2026-09-03 | NOK 214.55 | +0.75% | NOK 212.20 | NOK 214.70 | NOK 212.05 | 67.62K |
| 2026-09-02 | NOK 212.95 | +0.59% | NOK 211.95 | NOK 213.80 | NOK 211.60 | 176.36K |
| 2026-09-01 | NOK 211.70 | -0.05% | NOK 210.80 | NOK 211.70 | NOK 207.40 | 171.92K |
| 2026-08-31 | NOK 211.80 | -0.40% | NOK 212.40 | NOK 213.25 | NOK 210.85 | 148.55K |
| 2026-08-28 | NOK 212.65 | +0.50% | NOK 212.00 | NOK 212.75 | NOK 211.10 | 57.74K |
| 2026-08-27 | NOK 211.60 | +0.38% | NOK 211.65 | NOK 213.15 | NOK 210.95 | 131.40K |
| 2026-08-26 | NOK 210.80 | +0.38% | NOK 210.15 | NOK 211.25 | NOK 209.85 | 103.24K |
| 2026-08-25 | NOK 210.00 | +1.23% | NOK 207.50 | NOK 210.70 | NOK 207.50 | 91.38K |
| 2026-08-24 | NOK 207.45 | +1.39% | NOK 204.60 | NOK 208.30 | NOK 203.75 | 125.92K |
| 2026-08-21 | NOK 204.60 | +0.74% | NOK 203.20 | NOK 206.00 | NOK 203.20 | 61.43K |
| 2026-08-20 | NOK 203.10 | +0.45% | NOK 202.10 | NOK 203.50 | NOK 202.00 | 50.08K |
| 2026-08-19 | NOK 202.20 | -0.37% | NOK 203.00 | NOK 203.50 | NOK 200.95 | 74.20K |
| 2026-08-18 | NOK 202.95 | -2.43% | NOK 207.65 | NOK 207.65 | NOK 202.60 | 66.51K |
| 2026-08-17 | NOK 208.00 | +2.94% | NOK 205.45 | NOK 208.80 | NOK 204.70 | 149.04K |
| 2026-08-14 | NOK 202.05 | +0.05% | NOK 202.00 | NOK 205.60 | NOK 202.00 | 111.47K |
| 2026-08-13 | NOK 201.95 | +4.31% | NOK 192.98 | NOK 204.75 | NOK 192.98 | 200.77K |
| 2026-08-12 | NOK 193.60 | +0.11% | NOK 193.00 | NOK 193.80 | NOK 191.24 | 92.00K |
| 2026-08-11 | NOK 193.38 | -1.70% | NOK 195.00 | NOK 196.10 | NOK 193.02 | 125.75K |
| 2026-08-10 | NOK 196.72 | -2.20% | NOK 197.16 | NOK 198.50 | NOK 195.98 | 127.18K |
| 2026-08-07 | NOK 201.15 | -0.30% | NOK 201.70 | NOK 202.00 | NOK 199.26 | 46.99K |
| 2026-08-06 | NOK 201.75 | +1.17% | NOK 201.10 | NOK 202.45 | NOK 199.42 | 86.62K |
| 2026-08-05 | NOK 199.42 | +0.25% | NOK 199.00 | NOK 200.80 | NOK 197.42 | 132.14K |
| 2026-08-04 | NOK 198.92 | +0.58% | NOK 198.00 | NOK 199.68 | NOK 197.20 | 70.12K |
| 2026-08-03 | NOK 197.78 | +0.74% | NOK 197.32 | NOK 198.30 | NOK 195.90 | 73.68K |
| 2026-07-31 | NOK 196.32 | -0.11% | NOK 196.60 | NOK 197.32 | NOK 196.24 | 94.73K |
| 2026-07-30 | NOK 196.54 | +1.29% | NOK 193.60 | NOK 197.22 | NOK 193.50 | 76.06K |
| 2026-07-29 | NOK 194.04 | -1.16% | NOK 197.00 | NOK 197.18 | NOK 192.64 | 47.51K |
| 2026-07-28 | NOK 196.32 | +0.68% | NOK 195.00 | NOK 197.12 | NOK 195.00 | 64.99K |
| 2026-07-27 | NOK 195.00 | +0.66% | NOK 194.00 | NOK 195.28 | NOK 193.28 | 38.91K |
| 2026-07-24 | NOK 193.72 | +0.13% | NOK 193.48 | NOK 195.00 | NOK 193.48 | 30.54K |
| 2026-07-23 | NOK 193.46 | -1.90% | NOK 196.42 | NOK 197.00 | NOK 192.86 | 81.81K |
| 2026-07-22 | NOK 197.20 | +0.66% | NOK 196.50 | NOK 197.60 | NOK 195.76 | 56.71K |
| 2026-07-21 | NOK 195.90 | +1.38% | NOK 193.36 | NOK 195.90 | NOK 192.04 | 70.50K |
| 2026-07-20 | NOK 193.24 | -0.91% | NOK 196.40 | NOK 196.40 | NOK 192.92 | 50.03K |
| 2026-07-17 | NOK 195.02 | -0.25% | NOK 195.42 | NOK 196.98 | NOK 194.00 | 58.02K |
| 2026-07-16 | NOK 195.50 | +0.78% | NOK 193.30 | NOK 196.86 | NOK 193.30 | 60.56K |
| 2026-07-15 | NOK 193.98 | +0.63% | NOK 193.42 | NOK 194.24 | NOK 191.12 | 108.57K |
| 2026-07-14 | NOK 192.76 | -1.33% | NOK 194.00 | NOK 194.00 | NOK 189.72 | 114.66K |
| 2026-07-13 | NOK 195.36 | +0.25% | NOK 194.80 | NOK 196.94 | NOK 193.94 | 58.21K |
| 2026-07-10 | NOK 194.88 | -0.29% | NOK 196.00 | NOK 196.00 | NOK 193.96 | 60.50K |
| 2026-07-09 | NOK 195.44 | +0.74% | NOK 195.00 | NOK 198.54 | NOK 194.10 | 80.35K |
| 2026-07-08 | NOK 194.00 | +0.50% | NOK 193.20 | NOK 195.98 | NOK 192.14 | 83.93K |
| 2026-07-07 | NOK 193.04 | +1.60% | NOK 191.48 | NOK 193.98 | NOK 190.80 | 279.26K |
| 2026-07-06 | NOK 190.00 | -0.52% | NOK 192.00 | NOK 192.48 | NOK 190.00 | 126.58K |
| 2026-07-03 | NOK 191.00 | +0.65% | NOK 191.00 | NOK 191.48 | NOK 189.70 | 67.92K |
| 2026-07-02 | NOK 189.76 | +0.93% | NOK 188.50 | NOK 189.94 | NOK 188.10 | 191.63K |
| 2026-07-01 | NOK 188.02 | +0.01% | NOK 188.18 | NOK 188.22 | NOK 186.36 | 109.58K |
| 2026-06-30 | NOK 188.00 | -1.24% | NOK 191.00 | NOK 191.00 | NOK 187.04 | 189.45K |
| 2026-06-29 | NOK 190.36 | -0.09% | NOK 191.00 | NOK 191.54 | NOK 189.14 | 64.77K |
| 2026-06-26 | NOK 190.54 | +0.45% | NOK 190.00 | NOK 193.08 | NOK 189.50 | 64.08K |
| 2026-06-25 | NOK 189.68 | +0.22% | NOK 190.90 | NOK 190.90 | NOK 188.84 | 195.90K |
| 2026-06-24 | NOK 189.26 | +0.65% | NOK 188.50 | NOK 190.56 | NOK 186.02 | 143.57K |
| 2026-06-23 | NOK 188.04 | -2.08% | NOK 191.66 | NOK 192.30 | NOK 188.04 | 125.33K |
| 2026-06-22 | NOK 192.04 | +0.67% | NOK 191.00 | NOK 192.74 | NOK 190.76 | 67.73K |
| 2026-06-19 | NOK 190.76 | +0.32% | NOK 190.50 | NOK 191.66 | NOK 189.14 | 198.10K |
| 2026-06-18 | NOK 190.16 | +0.09% | NOK 189.38 | NOK 191.34 | NOK 189.38 | 77.79K |
| 2026-06-17 | NOK 189.98 | +0.02% | NOK 189.86 | NOK 190.02 | NOK 187.36 | 90.24K |
| 2026-06-16 | NOK 189.94 | -0.08% | NOK 191.70 | NOK 191.70 | NOK 188.30 | 95.37K |
| 2026-06-15 | NOK 190.10 | -0.61% | NOK 192.00 | NOK 194.60 | NOK 189.16 | 60.08K |
| 2026-06-12 | NOK 191.26 | +1.77% | NOK 188.00 | NOK 191.76 | NOK 188.00 | 51.27K |
| 2026-06-11 | NOK 187.94 | -0.91% | NOK 189.00 | NOK 189.00 | NOK 186.74 | 68.64K |
| 2026-06-10 | NOK 189.66 | +0.10% | NOK 189.48 | NOK 190.38 | NOK 188.58 | 75.11K |
| 2026-06-09 | NOK 189.48 | +0.89% | NOK 188.60 | NOK 189.78 | NOK 187.96 | 67.42K |
| 2026-06-08 | NOK 187.80 | -0.34% | NOK 188.40 | NOK 189.92 | NOK 187.46 | 68.86K |
| 2026-06-05 | NOK 188.44 | +0.43% | NOK 187.50 | NOK 190.48 | NOK 187.38 | 98.84K |
| 2026-06-04 | NOK 187.64 | +0.04% | NOK 187.60 | NOK 188.46 | NOK 186.52 | 87.97K |
| 2026-06-03 | NOK 187.56 | +0.30% | NOK 186.90 | NOK 187.58 | NOK 185.92 | 230.46K |
| 2026-06-02 | NOK 187.00 | -1.27% | NOK 188.58 | NOK 188.94 | NOK 186.30 | 103.95K |
| 2026-06-01 | NOK 189.40 | -1.34% | NOK 192.98 | NOK 193.00 | NOK 188.46 | 174.83K |
| 2026-05-29 | NOK 191.98 | +0.04% | NOK 192.28 | NOK 193.30 | NOK 190.64 | 357.05K |