Mips AB MIPS
OMXSTO · Sweden · Consumer Durables
SEK 386.60-2.60 (-0.67%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 389.20 | +1.35% | SEK 386.00 | SEK 398.00 | SEK 385.60 | 77.25K |
| 2026-09-29 | SEK 384.00 | +0.16% | SEK 383.80 | SEK 389.40 | SEK 381.40 | 143.33K |
| 2026-09-28 | SEK 383.40 | +0.26% | SEK 381.80 | SEK 390.00 | SEK 380.80 | 101.36K |
| 2026-09-25 | SEK 382.40 | +3.63% | SEK 369.00 | SEK 382.60 | SEK 369.00 | 89.85K |
| 2026-09-24 | SEK 369.00 | -2.38% | SEK 373.40 | SEK 383.40 | SEK 369.00 | 122.79K |
| 2026-09-23 | SEK 378.00 | +0.85% | SEK 374.40 | SEK 390.00 | SEK 371.00 | 106.56K |
| 2026-09-22 | SEK 374.80 | -2.19% | SEK 387.00 | SEK 393.80 | SEK 373.00 | 133.56K |
| 2026-09-21 | SEK 383.20 | +3.29% | SEK 375.00 | SEK 395.40 | SEK 375.00 | 139.01K |
| 2026-09-18 | SEK 371.00 | -3.34% | SEK 381.80 | SEK 386.60 | SEK 370.40 | 118.57K |
| 2026-09-17 | SEK 383.80 | +2.07% | SEK 376.60 | SEK 383.80 | SEK 373.00 | 58.68K |
| 2026-09-16 | SEK 376.00 | +2.23% | SEK 368.40 | SEK 378.80 | SEK 368.40 | 47.49K |
| 2026-09-15 | SEK 367.80 | -1.29% | SEK 370.40 | SEK 372.60 | SEK 364.60 | 47.94K |
| 2026-09-14 | SEK 372.60 | +0.70% | SEK 370.00 | SEK 379.60 | SEK 368.80 | 38.63K |
| 2026-09-11 | SEK 370.00 | -1.07% | SEK 378.60 | SEK 378.60 | SEK 369.80 | 43.31K |
| 2026-09-10 | SEK 374.00 | -1.27% | SEK 377.60 | SEK 385.40 | SEK 371.80 | 55.42K |
| 2026-09-09 | SEK 378.80 | -0.53% | SEK 378.80 | SEK 379.80 | SEK 374.20 | 42.59K |
| 2026-09-08 | SEK 380.80 | -0.94% | SEK 382.00 | SEK 389.00 | SEK 380.80 | 75.62K |
| 2026-09-07 | SEK 384.40 | -2.04% | SEK 392.60 | SEK 395.40 | SEK 380.60 | 53.73K |
| 2026-09-04 | SEK 392.40 | +1.03% | SEK 388.40 | SEK 396.00 | SEK 381.00 | 102.34K |
| 2026-09-03 | SEK 388.40 | +3.52% | SEK 375.80 | SEK 393.40 | SEK 375.00 | 146.94K |
| 2026-09-02 | SEK 375.20 | +2.29% | SEK 366.00 | SEK 381.40 | SEK 365.80 | 129.78K |
| 2026-09-01 | SEK 366.80 | -1.82% | SEK 370.20 | SEK 375.80 | SEK 365.60 | 48.24K |
| 2026-08-31 | SEK 373.60 | +1.03% | SEK 370.60 | SEK 382.40 | SEK 369.80 | 107.94K |
| 2026-08-28 | SEK 369.80 | +1.59% | SEK 366.80 | SEK 378.20 | SEK 366.60 | 67.31K |
| 2026-08-27 | SEK 364.00 | -0.27% | SEK 366.00 | SEK 371.00 | SEK 363.00 | 54.59K |
| 2026-08-26 | SEK 365.00 | -0.44% | SEK 363.60 | SEK 366.80 | SEK 356.40 | 66.77K |
| 2026-08-25 | SEK 366.60 | +0.94% | SEK 366.20 | SEK 372.00 | SEK 360.60 | 65.66K |
| 2026-08-24 | SEK 363.20 | -3.40% | SEK 376.00 | SEK 377.00 | SEK 361.80 | 146.61K |
| 2026-08-21 | SEK 376.00 | -0.63% | SEK 377.20 | SEK 383.80 | SEK 372.20 | 90.26K |
| 2026-08-20 | SEK 378.40 | -4.40% | SEK 395.60 | SEK 395.60 | SEK 376.00 | 128.31K |
| 2026-08-19 | SEK 395.80 | -2.56% | SEK 403.00 | SEK 404.60 | SEK 389.40 | 102.79K |
| 2026-08-18 | SEK 406.20 | +3.36% | SEK 392.40 | SEK 407.80 | SEK 390.00 | 114.36K |
| 2026-08-17 | SEK 393.00 | -2.38% | SEK 401.20 | SEK 402.60 | SEK 390.00 | 56.78K |
| 2026-08-14 | SEK 402.60 | -1.23% | SEK 409.00 | SEK 412.00 | SEK 399.60 | 49.23K |
| 2026-08-13 | SEK 407.60 | -0.54% | SEK 413.60 | SEK 414.00 | SEK 401.20 | 77.97K |
| 2026-08-12 | SEK 409.80 | -0.10% | SEK 408.00 | SEK 418.20 | SEK 406.80 | 50.87K |
| 2026-08-11 | SEK 410.20 | +2.55% | SEK 405.80 | SEK 410.20 | SEK 400.00 | 194.75K |
| 2026-08-10 | SEK 400.00 | +0.50% | SEK 398.00 | SEK 400.00 | SEK 391.80 | 62.81K |
| 2026-08-07 | SEK 398.00 | -2.40% | SEK 405.20 | SEK 406.80 | SEK 394.80 | 66.41K |
| 2026-08-06 | SEK 407.80 | +2.00% | SEK 401.00 | SEK 413.20 | SEK 401.00 | 65.49K |
| 2026-08-05 | SEK 399.80 | -0.60% | SEK 403.60 | SEK 409.00 | SEK 399.80 | 72.91K |
| 2026-08-04 | SEK 402.20 | -1.03% | SEK 406.00 | SEK 411.60 | SEK 400.00 | 69.18K |
| 2026-08-03 | SEK 406.40 | -3.10% | SEK 420.80 | SEK 427.80 | SEK 406.40 | 142.19K |
| 2026-07-31 | SEK 419.40 | -1.55% | SEK 426.00 | SEK 431.60 | SEK 419.40 | 66.22K |
| 2026-07-30 | SEK 426.00 | -3.14% | SEK 438.40 | SEK 444.40 | SEK 424.00 | 97.75K |
| 2026-07-29 | SEK 439.80 | +0.50% | SEK 438.60 | SEK 448.80 | SEK 431.80 | 193.28K |
| 2026-07-28 | SEK 437.60 | +7.84% | SEK 405.80 | SEK 437.60 | SEK 405.80 | 259.07K |
| 2026-07-27 | SEK 405.80 | +4.10% | SEK 392.80 | SEK 411.00 | SEK 392.80 | 172.51K |
| 2026-07-24 | SEK 389.80 | +3.07% | SEK 378.20 | SEK 390.80 | SEK 376.00 | 91.23K |
| 2026-07-23 | SEK 378.20 | -2.88% | SEK 385.00 | SEK 389.20 | SEK 373.00 | 84.26K |
| 2026-07-22 | SEK 389.40 | +2.31% | SEK 380.60 | SEK 393.00 | SEK 375.00 | 111.43K |
| 2026-07-21 | SEK 380.60 | +0.69% | SEK 375.80 | SEK 382.80 | SEK 371.60 | 78.89K |
| 2026-07-20 | SEK 378.00 | -1.82% | SEK 382.00 | SEK 390.00 | SEK 371.00 | 175.34K |
| 2026-07-17 | SEK 385.00 | +7.48% | SEK 362.00 | SEK 385.00 | SEK 355.40 | 341.51K |
| 2026-07-16 | SEK 358.20 | +27.84% | SEK 330.00 | SEK 358.20 | SEK 327.00 | 687.07K |
| 2026-07-15 | SEK 280.20 | +4.01% | SEK 268.60 | SEK 284.00 | SEK 268.00 | 112.73K |
| 2026-07-14 | SEK 269.40 | +0.07% | SEK 270.00 | SEK 270.00 | SEK 261.00 | 51.04K |
| 2026-07-13 | SEK 269.20 | -0.81% | SEK 268.60 | SEK 273.00 | SEK 265.80 | 54.52K |
| 2026-07-10 | SEK 271.40 | +4.87% | SEK 260.00 | SEK 272.80 | SEK 259.00 | 107.45K |
| 2026-07-09 | SEK 258.80 | +4.61% | SEK 249.20 | SEK 260.20 | SEK 247.40 | 100.18K |
| 2026-07-08 | SEK 247.40 | -5.36% | SEK 261.00 | SEK 261.00 | SEK 246.80 | 121.91K |
| 2026-07-07 | SEK 261.40 | -3.04% | SEK 270.00 | SEK 274.80 | SEK 260.00 | 124.63K |
| 2026-07-06 | SEK 269.60 | -10.67% | SEK 302.00 | SEK 304.00 | SEK 268.80 | 210.76K |
| 2026-07-03 | SEK 301.80 | +14.84% | SEK 288.00 | SEK 314.00 | SEK 287.00 | 391.78K |
| 2026-07-02 | SEK 262.80 | +1.62% | SEK 260.00 | SEK 264.20 | SEK 257.20 | 87.17K |
| 2026-07-01 | SEK 258.60 | +0.15% | SEK 258.40 | SEK 260.40 | SEK 251.00 | 72.18K |
| 2026-06-30 | SEK 258.20 | +1.65% | SEK 256.00 | SEK 260.80 | SEK 252.00 | 171.70K |
| 2026-06-29 | SEK 254.00 | +0.08% | SEK 254.20 | SEK 260.20 | SEK 252.40 | 83.14K |
| 2026-06-26 | SEK 253.80 | +1.85% | SEK 249.20 | SEK 259.80 | SEK 248.00 | 121.44K |
| 2026-06-25 | SEK 249.20 | +3.57% | SEK 241.40 | SEK 252.60 | SEK 240.00 | 105.50K |
| 2026-06-24 | SEK 240.60 | +1.95% | SEK 239.00 | SEK 246.00 | SEK 235.00 | 206.37K |
| 2026-06-23 | SEK 236.00 | +2.52% | SEK 230.00 | SEK 239.40 | SEK 228.00 | 156.77K |
| 2026-06-22 | SEK 230.20 | -2.46% | SEK 236.60 | SEK 236.80 | SEK 226.80 | 84.71K |
| 2026-06-18 | SEK 236.00 | -2.07% | SEK 242.80 | SEK 244.60 | SEK 229.60 | 138.59K |
| 2026-06-17 | SEK 241.00 | +3.08% | SEK 235.00 | SEK 249.80 | SEK 235.00 | 129.06K |
| 2026-06-16 | SEK 233.80 | -1.43% | SEK 239.00 | SEK 239.80 | SEK 231.60 | 74.85K |
| 2026-06-15 | SEK 237.20 | -0.67% | SEK 247.00 | SEK 250.60 | SEK 237.20 | 91.44K |
| 2026-06-12 | SEK 238.80 | -0.42% | SEK 246.60 | SEK 250.40 | SEK 236.80 | 70.47K |
| 2026-06-11 | SEK 239.80 | +0.42% | SEK 238.40 | SEK 241.00 | SEK 232.40 | 51.40K |
| 2026-06-10 | SEK 238.80 | -0.17% | SEK 239.80 | SEK 241.00 | SEK 229.60 | 53.21K |
| 2026-06-09 | SEK 239.20 | -0.08% | SEK 237.60 | SEK 243.40 | SEK 233.00 | 88.83K |
| 2026-06-08 | SEK 239.40 | +0.93% | SEK 233.00 | SEK 243.40 | SEK 232.00 | 202.87K |
| 2026-06-05 | SEK 237.20 | +0.59% | SEK 236.20 | SEK 246.20 | SEK 234.00 | 90.05K |
| 2026-06-04 | SEK 235.80 | +2.52% | SEK 231.00 | SEK 238.60 | SEK 229.40 | 138.07K |
| 2026-06-03 | SEK 230.00 | -1.71% | SEK 233.00 | SEK 234.00 | SEK 230.00 | 64.29K |
| 2026-06-02 | SEK 234.00 | +1.04% | SEK 233.40 | SEK 241.60 | SEK 231.40 | 77.73K |
| 2026-06-01 | SEK 231.60 | -4.30% | SEK 240.20 | SEK 243.40 | SEK 231.00 | 136.88K |
| 2026-05-29 | SEK 242.00 | -1.79% | SEK 247.60 | SEK 247.80 | SEK 240.60 | 386.38K |
| 2026-05-28 | SEK 246.40 | -1.75% | SEK 247.40 | SEK 251.00 | SEK 245.40 | 52.46K |
| 2026-05-27 | SEK 250.80 | +0.32% | SEK 250.40 | SEK 256.40 | SEK 247.60 | 154.76K |