M.K. Exim (India) Limited MKEXIM
NSE · India · Process Industries
INR 66.51-0.33 (-0.49%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 66.84 | +0.18% | INR 69.95 | INR 69.95 | INR 64.72 | 6.30K |
| 2026-09-29 | INR 66.72 | -3.79% | INR 69.99 | INR 69.99 | INR 65.65 | 9.73K |
| 2026-09-28 | INR 69.35 | -0.70% | INR 70.40 | INR 70.40 | INR 66.86 | 17.19K |
| 2026-09-25 | INR 69.84 | +1.75% | INR 70.01 | INR 70.01 | INR 66.36 | 30.68K |
| 2026-09-24 | INR 68.64 | +0.75% | INR 68.90 | INR 68.90 | INR 67.50 | 20.86K |
| 2026-09-23 | INR 68.13 | +0.13% | INR 70.00 | INR 70.38 | INR 66.02 | 8.70K |
| 2026-09-22 | INR 68.04 | +3.29% | INR 64.10 | INR 68.90 | INR 64.10 | 15.10K |
| 2026-09-21 | INR 65.87 | -2.31% | INR 67.00 | INR 72.00 | INR 65.10 | 20.92K |
| 2026-09-18 | INR 67.43 | +0.30% | INR 67.90 | INR 69.87 | INR 65.75 | 49.72K |
| 2026-09-17 | INR 67.23 | +3.16% | INR 66.94 | INR 67.90 | INR 64.20 | 26.55K |
| 2026-09-16 | INR 65.17 | +1.01% | INR 65.88 | INR 65.88 | INR 62.59 | 14.20K |
| 2026-09-15 | INR 64.52 | -0.72% | INR 66.90 | INR 66.90 | INR 61.50 | 4.90K |
| 2026-09-14 | INR 64.99 | 0.00% | INR 64.99 | INR 64.99 | INR 64.99 | 0 |
| 2026-09-11 | INR 64.99 | -1.13% | INR 65.90 | INR 65.90 | INR 61.20 | 33.70K |
| 2026-09-10 | INR 65.73 | +1.31% | INR 66.10 | INR 66.10 | INR 63.25 | 7.04K |
| 2026-09-09 | INR 64.88 | +1.36% | INR 65.89 | INR 66.50 | INR 62.57 | 40.62K |
| 2026-09-08 | INR 64.01 | +4.34% | INR 60.20 | INR 66.00 | INR 60.20 | 15.24K |
| 2026-09-07 | INR 61.35 | -1.33% | INR 62.00 | INR 62.02 | INR 60.25 | 3.67K |
| 2026-09-04 | INR 62.18 | +3.32% | INR 61.89 | INR 63.00 | INR 60.24 | 17.94K |
| 2026-09-03 | INR 60.18 | -2.02% | INR 62.00 | INR 62.89 | INR 58.80 | 10.58K |
| 2026-09-02 | INR 61.42 | -0.31% | INR 60.61 | INR 61.89 | INR 55.52 | 14.75K |
| 2026-09-01 | INR 61.61 | -0.76% | INR 63.50 | INR 63.50 | INR 59.01 | 25.27K |
| 2026-08-31 | INR 62.08 | -0.83% | INR 63.86 | INR 63.86 | INR 60.33 | 17.68K |
| 2026-08-28 | INR 62.60 | -2.64% | INR 64.01 | INR 64.90 | INR 60.10 | 31.08K |
| 2026-08-27 | INR 64.30 | +1.45% | INR 64.00 | INR 68.69 | INR 62.01 | 40.02K |
| 2026-08-26 | INR 63.38 | +2.42% | INR 65.00 | INR 65.00 | INR 61.30 | 27.80K |
| 2026-08-25 | INR 61.88 | +2.94% | INR 61.00 | INR 63.00 | INR 60.10 | 37.43K |
| 2026-08-24 | INR 60.11 | +5.01% | INR 57.24 | INR 61.00 | INR 56.55 | 11.61K |
| 2026-08-21 | INR 57.24 | +0.97% | INR 56.69 | INR 58.52 | INR 56.69 | 3.75K |
| 2026-08-20 | INR 56.69 | +1.00% | INR 59.89 | INR 62.90 | INR 55.61 | 19.02K |
| 2026-08-19 | INR 56.13 | +4.12% | INR 53.62 | INR 61.90 | INR 53.62 | 28.55K |
| 2026-08-18 | INR 53.91 | — | INR 56.75 | INR 56.75 | INR 52.00 | 1.98K |