PT Metropolitan Kentjana Tbk MKPI

IDX · Indonesia · Finance

IDR 21,625.00+150.00 (+0.70%)

Market closed· Oct 1, 2026, 8:47 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 21,625.00	+0.70%	IDR 21,500.00	IDR 21,775.00	IDR 21,450.00	41.00K
2026-09-30	IDR 21,475.00	-0.12%	IDR 21,400.00	IDR 21,475.00	IDR 21,400.00	40.90K
2026-09-29	IDR 21,500.00	+0.12%	IDR 21,500.00	IDR 21,800.00	IDR 21,500.00	42.30K
2026-09-28	IDR 21,475.00	-0.23%	IDR 21,550.00	IDR 21,825.00	IDR 21,150.00	36.60K
2026-09-25	IDR 21,525.00	+0.23%	IDR 21,500.00	IDR 21,700.00	IDR 21,500.00	40.10K
2026-09-24	IDR 21,475.00	0.00%	IDR 21,400.00	IDR 21,475.00	IDR 21,025.00	40.80K
2026-09-23	IDR 21,475.00	-0.12%	IDR 21,475.00	IDR 21,475.00	IDR 21,475.00	40.10K
2026-09-22	IDR 21,500.00	-0.23%	IDR 21,500.00	IDR 21,525.00	IDR 21,350.00	40.60K
2026-09-21	IDR 21,550.00	-0.58%	IDR 21,600.00	IDR 21,650.00	IDR 21,550.00	40.90K
2026-09-18	IDR 21,675.00	-0.23%	IDR 21,600.00	IDR 21,700.00	IDR 21,600.00	40.10K
2026-09-17	IDR 21,725.00	-0.11%	IDR 21,700.00	IDR 21,725.00	IDR 21,625.00	41.00K
2026-09-16	IDR 21,750.00	-0.23%	IDR 21,700.00	IDR 21,775.00	IDR 21,600.00	40.50K
2026-09-15	IDR 21,800.00	+0.23%	IDR 21,700.00	IDR 21,850.00	IDR 21,700.00	41.10K
2026-09-14	IDR 21,750.00	0.00%	IDR 21,800.00	IDR 21,850.00	IDR 21,550.00	41.30K
2026-09-11	IDR 21,750.00	-0.57%	IDR 21,775.00	IDR 21,850.00	IDR 21,625.00	40.80K
2026-09-10	IDR 21,875.00	0.00%	IDR 21,800.00	IDR 21,900.00	IDR 21,775.00	40.60K
2026-09-09	IDR 21,875.00	-0.11%	IDR 21,800.00	IDR 21,950.00	IDR 21,750.00	41.20K
2026-09-08	IDR 21,900.00	+0.23%	IDR 21,800.00	IDR 21,900.00	IDR 21,800.00	41.30K
2026-09-07	IDR 21,850.00	-0.57%	IDR 21,900.00	IDR 21,950.00	IDR 21,825.00	41.60K
2026-09-04	IDR 21,975.00	0.00%	IDR 21,900.00	IDR 22,000.00	IDR 21,875.00	40.40K
2026-09-03	IDR 21,975.00	0.00%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	41.90K
2026-09-02	IDR 21,975.00	0.00%	IDR 22,000.00	IDR 22,000.00	IDR 21,900.00	40.00K
2026-09-01	IDR 21,975.00	0.00%	IDR 21,825.00	IDR 21,975.00	IDR 21,825.00	40.30K
2026-08-31	IDR 21,975.00	+0.11%	IDR 21,800.00	IDR 21,975.00	IDR 21,800.00	40.90K
2026-08-28	IDR 21,950.00	-0.68%	IDR 22,025.00	IDR 22,075.00	IDR 21,850.00	40.80K
2026-08-27	IDR 22,100.00	0.00%	IDR 22,100.00	IDR 22,175.00	IDR 22,000.00	41.60K
2026-08-26	IDR 22,100.00	-0.34%	IDR 22,100.00	IDR 22,175.00	IDR 22,025.00	41.30K
2026-08-24	IDR 22,175.00	+0.11%	IDR 22,100.00	IDR 22,175.00	IDR 22,100.00	40.00K
2026-08-21	IDR 22,150.00	+0.57%	IDR 22,100.00	IDR 22,150.00	IDR 22,100.00	42.70K
2026-08-20	IDR 22,025.00	+0.23%	IDR 22,000.00	IDR 22,175.00	IDR 22,000.00	50.40K
2026-08-19	IDR 21,975.00	0.00%	IDR 22,000.00	IDR 22,075.00	IDR 21,975.00	40.50K
2026-08-18	IDR 21,975.00	+0.11%	IDR 22,000.00	IDR 22,000.00	IDR 21,950.00	40.30K
2026-08-14	IDR 21,950.00	-0.23%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	40.80K
2026-08-13	IDR 22,000.00	+0.11%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	40.50K
2026-08-12	IDR 21,975.00	+0.11%	IDR 21,900.00	IDR 21,975.00	IDR 21,800.00	40.40K
2026-08-11	IDR 21,950.00	0.00%	IDR 21,900.00	IDR 21,975.00	IDR 21,700.00	40.70K
2026-08-10	IDR 21,950.00	-0.11%	IDR 21,975.00	IDR 22,000.00	IDR 21,900.00	40.50K
2026-08-07	IDR 21,975.00	0.00%	IDR 21,900.00	IDR 21,975.00	IDR 21,900.00	40.80K
2026-08-06	IDR 21,975.00	+0.11%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	41.60K
2026-08-05	IDR 21,950.00	0.00%	IDR 21,900.00	IDR 21,975.00	IDR 21,875.00	42.10K
2026-08-04	IDR 21,950.00	+0.92%	IDR 21,800.00	IDR 21,975.00	IDR 21,800.00	44.50K
2026-08-03	IDR 21,750.00	-0.11%	IDR 21,700.00	IDR 21,775.00	IDR 21,700.00	40.40K
2026-07-31	IDR 21,775.00	+0.11%	IDR 21,700.00	IDR 21,775.00	IDR 21,625.00	41.20K
2026-07-30	IDR 21,750.00	+0.81%	IDR 21,600.00	IDR 21,750.00	IDR 21,600.00	40.90K
2026-07-29	IDR 21,575.00	-0.80%	IDR 21,800.00	IDR 21,975.00	IDR 21,575.00	41.20K
2026-07-28	IDR 21,750.00	+0.12%	IDR 21,700.00	IDR 21,750.00	IDR 21,550.00	42.90K
2026-07-27	IDR 21,725.00	+0.81%	IDR 21,550.00	IDR 21,725.00	IDR 21,050.00	43.80K
2026-07-24	IDR 21,550.00	-0.46%	IDR 21,500.00	IDR 21,625.00	IDR 21,300.00	41.50K
2026-07-23	IDR 21,650.00	0.00%	IDR 21,650.00	IDR 21,650.00	IDR 21,600.00	41.60K
2026-07-22	IDR 21,650.00	+0.81%	IDR 21,500.00	IDR 22,000.00	IDR 21,500.00	44.80K
2026-07-21	IDR 21,475.00	+1.66%	IDR 21,100.00	IDR 22,125.00	IDR 20,925.00	171.60K
2026-07-20	IDR 21,125.00	+0.48%	IDR 21,075.00	IDR 21,125.00	IDR 20,950.00	42.80K
2026-07-17	IDR 21,025.00	-1.75%	IDR 21,000.00	IDR 21,425.00	IDR 21,000.00	55.50K
2026-07-16	IDR 21,400.00	-0.47%	IDR 21,500.00	IDR 21,500.00	IDR 21,400.00	40.50K
2026-07-15	IDR 21,500.00	+2.75%	IDR 20,900.00	IDR 21,600.00	IDR 20,900.00	47.40K
2026-07-14	IDR 20,925.00	-0.24%	IDR 20,925.00	IDR 20,975.00	IDR 20,900.00	40.90K
2026-07-13	IDR 20,975.00	+0.24%	IDR 20,800.00	IDR 20,975.00	IDR 20,800.00	46.00K
2026-07-10	IDR 20,925.00	+0.48%	IDR 20,800.00	IDR 20,925.00	IDR 20,800.00	41.20K
2026-07-09	IDR 20,825.00	+0.12%	IDR 20,800.00	IDR 20,900.00	IDR 20,800.00	41.70K
2026-07-08	IDR 20,800.00	-0.48%	IDR 20,825.00	IDR 20,875.00	IDR 20,800.00	41.60K
2026-07-07	IDR 20,900.00	0.00%	IDR 20,800.00	IDR 20,900.00	IDR 20,800.00	41.10K
2026-07-06	IDR 20,900.00	+0.24%	IDR 20,850.00	IDR 20,900.00	IDR 20,675.00	40.80K
2026-07-03	IDR 20,850.00	-0.60%	IDR 20,850.00	IDR 20,950.00	IDR 20,725.00	41.00K
2026-07-02	IDR 20,975.00	+2.32%	IDR 20,600.00	IDR 20,975.00	IDR 20,600.00	41.70K
2026-07-01	IDR 20,500.00	+0.12%	IDR 20,475.00	IDR 20,500.00	IDR 20,275.00	41.50K
2026-06-30	IDR 20,475.00	-0.85%	IDR 20,700.00	IDR 20,975.00	IDR 20,300.00	44.60K
2026-06-29	IDR 20,650.00	-1.31%	IDR 20,800.00	IDR 20,900.00	IDR 20,650.00	43.10K
2026-06-26	IDR 20,925.00	+0.48%	IDR 20,700.00	IDR 20,925.00	IDR 20,550.00	42.00K
2026-06-25	IDR 20,825.00	+1.83%	IDR 20,100.00	IDR 20,925.00	IDR 20,100.00	42.70K
2026-06-24	IDR 20,450.00	-3.08%	IDR 21,000.00	IDR 21,325.00	IDR 20,425.00	47.40K
2026-06-23	IDR 21,100.00	-4.20%	IDR 21,625.00	IDR 21,675.00	IDR 20,525.00	57.90K
2026-06-22	IDR 22,025.00	+0.92%	IDR 21,850.00	IDR 22,050.00	IDR 21,700.00	72.10K
2026-06-19	IDR 21,825.00	-0.23%	IDR 21,875.00	IDR 21,875.00	IDR 21,650.00	49.50K
2026-06-18	IDR 21,875.00	-0.34%	IDR 21,950.00	IDR 21,950.00	IDR 21,875.00	45.20K
2026-06-17	IDR 21,950.00	+0.23%	IDR 21,900.00	IDR 21,950.00	IDR 21,875.00	46.20K
2026-06-15	IDR 21,900.00	+0.23%	IDR 21,775.00	IDR 21,900.00	IDR 21,775.00	45.70K
2026-06-12	IDR 21,850.00	+0.11%	IDR 21,750.00	IDR 21,850.00	IDR 21,750.00	41.00K
2026-06-11	IDR 21,825.00	+0.11%	IDR 21,700.00	IDR 21,825.00	IDR 21,700.00	42.30K
2026-06-10	IDR 21,800.00	0.00%	IDR 21,725.00	IDR 21,800.00	IDR 21,700.00	41.20K
2026-06-09	IDR 21,800.00	+0.11%	IDR 21,800.00	IDR 21,800.00	IDR 21,750.00	40.50K
2026-06-08	IDR 21,775.00	-0.23%	IDR 21,775.00	IDR 21,800.00	IDR 21,725.00	40.40K
2026-06-05	IDR 21,825.00	-0.11%	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	41.20K
2026-06-04	IDR 21,850.00	-0.23%	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	41.00K
2026-06-03	IDR 21,900.00	+0.23%	IDR 21,900.00	IDR 21,900.00	IDR 21,800.00	40.70K
2026-06-02	IDR 21,850.00	-0.23%	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	40.40K
2026-05-29	IDR 21,900.00	0.00%	IDR 21,800.00	IDR 21,900.00	IDR 21,700.00	41.20K
2026-05-28	IDR 21,900.00	0.00%	IDR 21,900.00	IDR 21,900.00	IDR 21,900.00	0
2026-05-27	IDR 21,900.00	0.00%	IDR 21,900.00	IDR 21,900.00	IDR 21,900.00	0
2026-05-26	IDR 21,900.00	0.00%	IDR 21,875.00	IDR 21,900.00	IDR 21,875.00	37.20K
2026-05-25	IDR 21,900.00	+0.11%	IDR 21,875.00	IDR 21,900.00	IDR 21,875.00	40.80K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 21,625.00	+0.70%	IDR 21,500.00	IDR 21,775.00	IDR 21,450.00	41.00K
2026-09-30	IDR 21,475.00	-0.12%	IDR 21,400.00	IDR 21,475.00	IDR 21,400.00	40.90K
2026-09-29	IDR 21,500.00	+0.12%	IDR 21,500.00	IDR 21,800.00	IDR 21,500.00	42.30K
2026-09-28	IDR 21,475.00	-0.23%	IDR 21,550.00	IDR 21,825.00	IDR 21,150.00	36.60K
2026-09-25	IDR 21,525.00	+0.23%	IDR 21,500.00	IDR 21,700.00	IDR 21,500.00	40.10K
2026-09-24	IDR 21,475.00	0.00%	IDR 21,400.00	IDR 21,475.00	IDR 21,025.00	40.80K
2026-09-23	IDR 21,475.00	-0.12%	IDR 21,475.00	IDR 21,475.00	IDR 21,475.00	40.10K
2026-09-22	IDR 21,500.00	-0.23%	IDR 21,500.00	IDR 21,525.00	IDR 21,350.00	40.60K
2026-09-21	IDR 21,550.00	-0.58%	IDR 21,600.00	IDR 21,650.00	IDR 21,550.00	40.90K
2026-09-18	IDR 21,675.00	-0.23%	IDR 21,600.00	IDR 21,700.00	IDR 21,600.00	40.10K
2026-09-17	IDR 21,725.00	-0.11%	IDR 21,700.00	IDR 21,725.00	IDR 21,625.00	41.00K
2026-09-16	IDR 21,750.00	-0.23%	IDR 21,700.00	IDR 21,775.00	IDR 21,600.00	40.50K
2026-09-15	IDR 21,800.00	+0.23%	IDR 21,700.00	IDR 21,850.00	IDR 21,700.00	41.10K
2026-09-14	IDR 21,750.00	0.00%	IDR 21,800.00	IDR 21,850.00	IDR 21,550.00	41.30K
2026-09-11	IDR 21,750.00	-0.57%	IDR 21,775.00	IDR 21,850.00	IDR 21,625.00	40.80K
2026-09-10	IDR 21,875.00	0.00%	IDR 21,800.00	IDR 21,900.00	IDR 21,775.00	40.60K
2026-09-09	IDR 21,875.00	-0.11%	IDR 21,800.00	IDR 21,950.00	IDR 21,750.00	41.20K
2026-09-08	IDR 21,900.00	+0.23%	IDR 21,800.00	IDR 21,900.00	IDR 21,800.00	41.30K
2026-09-07	IDR 21,850.00	-0.57%	IDR 21,900.00	IDR 21,950.00	IDR 21,825.00	41.60K
2026-09-04	IDR 21,975.00	0.00%	IDR 21,900.00	IDR 22,000.00	IDR 21,875.00	40.40K
2026-09-03	IDR 21,975.00	0.00%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	41.90K
2026-09-02	IDR 21,975.00	0.00%	IDR 22,000.00	IDR 22,000.00	IDR 21,900.00	40.00K
2026-09-01	IDR 21,975.00	0.00%	IDR 21,825.00	IDR 21,975.00	IDR 21,825.00	40.30K
2026-08-31	IDR 21,975.00	+0.11%	IDR 21,800.00	IDR 21,975.00	IDR 21,800.00	40.90K
2026-08-28	IDR 21,950.00	-0.68%	IDR 22,025.00	IDR 22,075.00	IDR 21,850.00	40.80K
2026-08-27	IDR 22,100.00	0.00%	IDR 22,100.00	IDR 22,175.00	IDR 22,000.00	41.60K
2026-08-26	IDR 22,100.00	-0.34%	IDR 22,100.00	IDR 22,175.00	IDR 22,025.00	41.30K
2026-08-24	IDR 22,175.00	+0.11%	IDR 22,100.00	IDR 22,175.00	IDR 22,100.00	40.00K
2026-08-21	IDR 22,150.00	+0.57%	IDR 22,100.00	IDR 22,150.00	IDR 22,100.00	42.70K
2026-08-20	IDR 22,025.00	+0.23%	IDR 22,000.00	IDR 22,175.00	IDR 22,000.00	50.40K
2026-08-19	IDR 21,975.00	0.00%	IDR 22,000.00	IDR 22,075.00	IDR 21,975.00	40.50K
2026-08-18	IDR 21,975.00	+0.11%	IDR 22,000.00	IDR 22,000.00	IDR 21,950.00	40.30K
2026-08-14	IDR 21,950.00	-0.23%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	40.80K
2026-08-13	IDR 22,000.00	+0.11%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	40.50K
2026-08-12	IDR 21,975.00	+0.11%	IDR 21,900.00	IDR 21,975.00	IDR 21,800.00	40.40K
2026-08-11	IDR 21,950.00	0.00%	IDR 21,900.00	IDR 21,975.00	IDR 21,700.00	40.70K
2026-08-10	IDR 21,950.00	-0.11%	IDR 21,975.00	IDR 22,000.00	IDR 21,900.00	40.50K
2026-08-07	IDR 21,975.00	0.00%	IDR 21,900.00	IDR 21,975.00	IDR 21,900.00	40.80K
2026-08-06	IDR 21,975.00	+0.11%	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	41.60K
2026-08-05	IDR 21,950.00	0.00%	IDR 21,900.00	IDR 21,975.00	IDR 21,875.00	42.10K
2026-08-04	IDR 21,950.00	+0.92%	IDR 21,800.00	IDR 21,975.00	IDR 21,800.00	44.50K
2026-08-03	IDR 21,750.00	-0.11%	IDR 21,700.00	IDR 21,775.00	IDR 21,700.00	40.40K
2026-07-31	IDR 21,775.00	+0.11%	IDR 21,700.00	IDR 21,775.00	IDR 21,625.00	41.20K
2026-07-30	IDR 21,750.00	+0.81%	IDR 21,600.00	IDR 21,750.00	IDR 21,600.00	40.90K
2026-07-29	IDR 21,575.00	-0.80%	IDR 21,800.00	IDR 21,975.00	IDR 21,575.00	41.20K
2026-07-28	IDR 21,750.00	+0.12%	IDR 21,700.00	IDR 21,750.00	IDR 21,550.00	42.90K
2026-07-27	IDR 21,725.00	+0.81%	IDR 21,550.00	IDR 21,725.00	IDR 21,050.00	43.80K
2026-07-24	IDR 21,550.00	-0.46%	IDR 21,500.00	IDR 21,625.00	IDR 21,300.00	41.50K
2026-07-23	IDR 21,650.00	0.00%	IDR 21,650.00	IDR 21,650.00	IDR 21,600.00	41.60K
2026-07-22	IDR 21,650.00	+0.81%	IDR 21,500.00	IDR 22,000.00	IDR 21,500.00	44.80K
2026-07-21	IDR 21,475.00	+1.66%	IDR 21,100.00	IDR 22,125.00	IDR 20,925.00	171.60K
2026-07-20	IDR 21,125.00	+0.48%	IDR 21,075.00	IDR 21,125.00	IDR 20,950.00	42.80K
2026-07-17	IDR 21,025.00	-1.75%	IDR 21,000.00	IDR 21,425.00	IDR 21,000.00	55.50K
2026-07-16	IDR 21,400.00	-0.47%	IDR 21,500.00	IDR 21,500.00	IDR 21,400.00	40.50K
2026-07-15	IDR 21,500.00	+2.75%	IDR 20,900.00	IDR 21,600.00	IDR 20,900.00	47.40K
2026-07-14	IDR 20,925.00	-0.24%	IDR 20,925.00	IDR 20,975.00	IDR 20,900.00	40.90K
2026-07-13	IDR 20,975.00	+0.24%	IDR 20,800.00	IDR 20,975.00	IDR 20,800.00	46.00K
2026-07-10	IDR 20,925.00	+0.48%	IDR 20,800.00	IDR 20,925.00	IDR 20,800.00	41.20K
2026-07-09	IDR 20,825.00	+0.12%	IDR 20,800.00	IDR 20,900.00	IDR 20,800.00	41.70K
2026-07-08	IDR 20,800.00	-0.48%	IDR 20,825.00	IDR 20,875.00	IDR 20,800.00	41.60K
2026-07-07	IDR 20,900.00	0.00%	IDR 20,800.00	IDR 20,900.00	IDR 20,800.00	41.10K
2026-07-06	IDR 20,900.00	+0.24%	IDR 20,850.00	IDR 20,900.00	IDR 20,675.00	40.80K
2026-07-03	IDR 20,850.00	-0.60%	IDR 20,850.00	IDR 20,950.00	IDR 20,725.00	41.00K
2026-07-02	IDR 20,975.00	+2.32%	IDR 20,600.00	IDR 20,975.00	IDR 20,600.00	41.70K
2026-07-01	IDR 20,500.00	+0.12%	IDR 20,475.00	IDR 20,500.00	IDR 20,275.00	41.50K
2026-06-30	IDR 20,475.00	-0.85%	IDR 20,700.00	IDR 20,975.00	IDR 20,300.00	44.60K
2026-06-29	IDR 20,650.00	-1.31%	IDR 20,800.00	IDR 20,900.00	IDR 20,650.00	43.10K
2026-06-26	IDR 20,925.00	+0.48%	IDR 20,700.00	IDR 20,925.00	IDR 20,550.00	42.00K
2026-06-25	IDR 20,825.00	+1.83%	IDR 20,100.00	IDR 20,925.00	IDR 20,100.00	42.70K
2026-06-24	IDR 20,450.00	-3.08%	IDR 21,000.00	IDR 21,325.00	IDR 20,425.00	47.40K
2026-06-23	IDR 21,100.00	-4.20%	IDR 21,625.00	IDR 21,675.00	IDR 20,525.00	57.90K
2026-06-22	IDR 22,025.00	+0.92%	IDR 21,850.00	IDR 22,050.00	IDR 21,700.00	72.10K
2026-06-19	IDR 21,825.00	-0.23%	IDR 21,875.00	IDR 21,875.00	IDR 21,650.00	49.50K
2026-06-18	IDR 21,875.00	-0.34%	IDR 21,950.00	IDR 21,950.00	IDR 21,875.00	45.20K
2026-06-17	IDR 21,950.00	+0.23%	IDR 21,900.00	IDR 21,950.00	IDR 21,875.00	46.20K
2026-06-15	IDR 21,900.00	+0.23%	IDR 21,775.00	IDR 21,900.00	IDR 21,775.00	45.70K
2026-06-12	IDR 21,850.00	+0.11%	IDR 21,750.00	IDR 21,850.00	IDR 21,750.00	41.00K
2026-06-11	IDR 21,825.00	+0.11%	IDR 21,700.00	IDR 21,825.00	IDR 21,700.00	42.30K
2026-06-10	IDR 21,800.00	0.00%	IDR 21,725.00	IDR 21,800.00	IDR 21,700.00	41.20K
2026-06-09	IDR 21,800.00	+0.11%	IDR 21,800.00	IDR 21,800.00	IDR 21,750.00	40.50K
2026-06-08	IDR 21,775.00	-0.23%	IDR 21,775.00	IDR 21,800.00	IDR 21,725.00	40.40K
2026-06-05	IDR 21,825.00	-0.11%	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	41.20K
2026-06-04	IDR 21,850.00	-0.23%	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	41.00K
2026-06-03	IDR 21,900.00	+0.23%	IDR 21,900.00	IDR 21,900.00	IDR 21,800.00	40.70K
2026-06-02	IDR 21,850.00	-0.23%	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	40.40K
2026-05-29	IDR 21,900.00	0.00%	IDR 21,800.00	IDR 21,900.00	IDR 21,700.00	41.20K
2026-05-28	IDR 21,900.00	0.00%	IDR 21,900.00	IDR 21,900.00	IDR 21,900.00	0
2026-05-27	IDR 21,900.00	0.00%	IDR 21,900.00	IDR 21,900.00	IDR 21,900.00	0
2026-05-26	IDR 21,900.00	0.00%	IDR 21,875.00	IDR 21,900.00	IDR 21,875.00	37.20K
2026-05-25	IDR 21,900.00	+0.11%	IDR 21,875.00	IDR 21,900.00	IDR 21,875.00	40.80K