Manuka Resources Ltd MKR
ASX · Australia · Non-Energy Minerals
AUD 0.0580-0.00 (-3.33%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.50M |
| 2026-10-01 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.22M |
| 2026-09-30 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.24M |
| 2026-09-29 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.95M |
| 2026-09-28 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.07M |
| 2026-09-25 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 12.08M |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.19M |
| 2026-09-23 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 8.45M |
| 2026-09-22 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.69M |
| 2026-09-21 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 7.74M |
| 2026-09-18 | AUD 0.06 | +4.84% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 9.75M |
| 2026-09-17 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.04M |
| 2026-09-16 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.73M |
| 2026-09-15 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.57M |
| 2026-09-14 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 10.68M |
| 2026-09-11 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 17.62M |
| 2026-09-10 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 17.20M |
| 2026-09-09 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.89M |
| 2026-09-08 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.29M |
| 2026-09-07 | AUD 0.07 | -8.97% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.14M |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-02 | AUD 0.08 | -9.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 17.71M |
| 2026-09-01 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.88M |
| 2026-08-31 | AUD 0.09 | -8.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 21.22M |
| 2026-08-28 | AUD 0.10 | +7.87% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 15.92M |
| 2026-08-27 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.13M |
| 2026-08-26 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.27M |
| 2026-08-25 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 13.74M |
| 2026-08-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 26.63M |
| 2026-08-21 | AUD 0.09 | +12.50% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 63.58M |
| 2026-08-20 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 9.94M |
| 2026-08-19 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.96M |
| 2026-08-18 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.46M |
| 2026-08-17 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.74M |
| 2026-08-14 | AUD 0.08 | -6.02% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.32M |
| 2026-08-13 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 5.69M |
| 2026-08-12 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.91M |
| 2026-08-11 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.97M |
| 2026-08-10 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.33M |
| 2026-08-07 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.51M |
| 2026-08-06 | AUD 0.07 | +1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.75M |
| 2026-08-05 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.69M |
| 2026-08-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.16M |
| 2026-08-03 | AUD 0.07 | -7.89% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 11.21M |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.10M |
| 2026-07-30 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.38M |
| 2026-07-29 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.70M |
| 2026-07-28 | AUD 0.08 | -4.94% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.61M |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.88M |
| 2026-07-24 | AUD 0.08 | -6.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.83M |
| 2026-07-23 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.53M |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.23M |
| 2026-07-21 | AUD 0.09 | +4.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.15M |
| 2026-07-20 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 533.59K |
| 2026-07-17 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.91M |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 478.41K |
| 2026-07-15 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 874.67K |
| 2026-07-14 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.20M |
| 2026-07-13 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.64M |
| 2026-07-10 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 888.51K |
| 2026-07-09 | AUD 0.09 | +6.10% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.35M |
| 2026-07-08 | AUD 0.08 | -7.87% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.35M |
| 2026-07-07 | AUD 0.09 | -4.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.95M |
| 2026-07-06 | AUD 0.09 | +6.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.51M |
| 2026-07-03 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 7.39M |
| 2026-07-02 | AUD 0.09 | +10.39% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.98M |
| 2026-07-01 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.42M |
| 2026-06-30 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.76M |
| 2026-06-29 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 9.13M |
| 2026-06-26 | AUD 0.07 | -2.70% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.43M |
| 2026-06-25 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 7.38M |
| 2026-06-24 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 7.80M |
| 2026-06-23 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.31M |
| 2026-06-22 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.94M |
| 2026-06-19 | AUD 0.08 | -9.20% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 12.85M |
| 2026-06-18 | AUD 0.09 | -5.43% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.18M |
| 2026-06-17 | AUD 0.09 | +4.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.66M |
| 2026-06-16 | AUD 0.09 | -6.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.55M |
| 2026-06-15 | AUD 0.09 | +18.99% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 14.56M |
| 2026-06-12 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.17M |
| 2026-06-11 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 8.66M |
| 2026-06-10 | AUD 0.08 | -9.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.22M |
| 2026-06-09 | AUD 0.09 | -5.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.19M |
| 2026-06-05 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.06M |
| 2026-06-04 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.87M |
| 2026-06-03 | AUD 0.09 | -5.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 8.70M |
| 2026-06-02 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 13.24M |
| 2026-06-01 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.55M |
| 2026-05-29 | AUD 0.10 | +2.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.53M |