Prospect Prediction Markets Inc. MKT
TSXV · Canada · Technology Services
CAD 0.3100+0.03 (+8.77%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 514.00K |
| 2026-09-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 25.50K |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 79.00K |
| 2026-09-28 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.35 | CAD 0.28 | 344.40K |
| 2026-09-25 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 21.00K |
| 2026-09-24 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 9.40K |
| 2026-09-23 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 41.00K |
| 2026-09-22 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 71.00K |
| 2026-09-21 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.10K |
| 2026-09-18 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 63.90K |
| 2026-09-17 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 11.10K |
| 2026-09-16 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 61.40K |
| 2026-09-15 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 11.60K |
| 2026-09-14 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 46.00K |
| 2026-09-11 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.00K |
| 2026-09-10 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 53.50K |
| 2026-09-09 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 216.50K |
| 2026-09-08 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 30.60K |
| 2026-09-04 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 148.20K |
| 2026-09-03 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 93.10K |
| 2026-09-02 | CAD 0.33 | -10.81% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 35.50K |
| 2026-09-01 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 269.20K |
| 2026-08-31 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 29.40K |
| 2026-08-28 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 219.50K |
| 2026-08-27 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 212.00K |
| 2026-08-26 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 205.50K |
| 2026-08-25 | CAD 0.34 | +9.68% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 121.70K |
| 2026-08-24 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 65.00K |
| 2026-08-21 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 92.50K |
| 2026-08-20 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 129.50K |
| 2026-08-19 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 34.00K |
| 2026-08-18 | CAD 0.28 | +3.70% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 148.70K |
| 2026-08-17 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 359.50K |
| 2026-08-14 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 91.50K |
| 2026-08-13 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 23.00K |
| 2026-08-12 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 70.50K |
| 2026-08-11 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 126.40K |
| 2026-08-10 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 20.00K |
| 2026-08-07 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 99.00K |
| 2026-08-06 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 84.50K |
| 2026-08-05 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 116.20K |
| 2026-08-04 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 162.70K |
| 2026-07-31 | CAD 0.27 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 23.50K |
| 2026-07-30 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 27.00K |
| 2026-07-29 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 60.10K |
| 2026-07-28 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 26.00K |
| 2026-07-27 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 126.00K |
| 2026-07-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-23 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 8.00K |
| 2026-07-22 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 81.00K |
| 2026-07-21 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 71.50K |
| 2026-07-20 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 4.00K |
| 2026-07-17 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 5.80K |
| 2026-07-16 | CAD 0.30 | -9.09% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 285.50K |
| 2026-07-15 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 26.10K |
| 2026-07-14 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 36.10K |
| 2026-07-13 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 33.00K |
| 2026-07-10 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 46.00K |
| 2026-07-09 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 46.20K |
| 2026-07-08 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 53.00K |
| 2026-07-07 | CAD 0.37 | -2.63% | CAD 0.40 | CAD 0.43 | CAD 0.37 | 397.00K |
| 2026-07-06 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 47.00K |
| 2026-07-03 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 23.00K |
| 2026-07-02 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 31.50K |
| 2026-06-30 | CAD 0.40 | +17.65% | CAD 0.36 | CAD 0.41 | CAD 0.36 | 171.20K |
| 2026-06-29 | CAD 0.34 | -10.53% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 172.60K |
| 2026-06-26 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 36.50K |
| 2026-06-25 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 175.50K |
| 2026-06-24 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 10.50K |
| 2026-06-23 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 108.00K |
| 2026-06-22 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 31.40K |
| 2026-06-19 | CAD 0.41 | -2.38% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 31.90K |
| 2026-06-18 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.39 | 230.50K |
| 2026-06-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 31.90K |
| 2026-06-16 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 119.00K |
| 2026-06-15 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 100.60K |
| 2026-06-12 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 88.00K |
| 2026-06-11 | CAD 0.45 | +7.14% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 210.60K |
| 2026-06-10 | CAD 0.42 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 200.70K |
| 2026-06-09 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 117.50K |
| 2026-06-08 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 57.40K |
| 2026-06-05 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 71.00K |
| 2026-06-04 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 154.60K |
| 2026-06-03 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 38.20K |
| 2026-06-02 | CAD 0.45 | -4.26% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 6.00K |
| 2026-06-01 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 76.30K |
| 2026-05-29 | CAD 0.46 | -4.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 102.70K |
| 2026-05-28 | CAD 0.48 | +2.13% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 39.00K |
| 2026-05-27 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 201.00K |
| 2026-05-26 | CAD 0.46 | -4.17% | CAD 0.47 | CAD 0.47 | CAD 0.42 | 118.00K |