Amatheon Agri Holding NV MLAAH
EURONEXT · France · Distribution Services
€0.0035000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.59K |
| 2026-09-30 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 10.00K |
| 2026-09-29 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 5.00K |
| 2026-09-28 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-25 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 951.95K |
| 2026-09-24 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 101.00K |
| 2026-09-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 600.00K |
| 2026-09-22 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 1.00M |
| 2026-09-21 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 13.56K |
| 2026-09-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-16 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 27.06K |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7 |
| 2026-09-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 50.00K |
| 2026-09-08 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 20.00K |
| 2026-09-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.00K |
| 2026-09-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 31.67K |
| 2026-09-03 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 5.00K |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-09-01 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 34.33K |
| 2026-08-28 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 1.00K |
| 2026-08-27 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-08-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 200 |
| 2026-08-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 22.20K |
| 2026-08-24 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 21.50K |
| 2026-08-21 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 133.67K |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 196.34K |
| 2026-08-19 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 39.90K |
| 2026-08-18 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 29.71K |
| 2026-08-17 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 21 |
| 2026-08-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.02K |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 50.00K |
| 2026-08-12 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 10.00K |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.65K |
| 2026-08-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-08-06 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 201 |
| 2026-08-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 551 |
| 2026-08-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 210.00K |
| 2026-07-31 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 20.00K |
| 2026-07-30 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-29 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 100.00K |
| 2026-07-28 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.50K |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 61 |
| 2026-07-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 800 |
| 2026-07-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 617.32K |
| 2026-07-21 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 11 |
| 2026-07-20 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 91 |
| 2026-07-17 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 2 |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-15 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 103.00K |
| 2026-07-14 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 50.00K |
| 2026-07-13 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-10 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 151 |
| 2026-07-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-07 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.60K |
| 2026-07-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 215.00K |
| 2026-07-02 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 32.10K |
| 2026-07-01 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 73.87K |
| 2026-06-30 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 25.00K |
| 2026-06-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.50K |
| 2026-06-26 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 20.00K |
| 2026-06-25 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 15.90K |
| 2026-06-24 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-23 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-22 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 4.10K |
| 2026-06-19 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-18 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-17 | €0.01 | -8.33% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-16 | €0.01 | +9.09% | €0.00 | €0.01 | €0.00 | 26.64K |
| 2026-06-15 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 3.64K |
| 2026-06-12 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 38.18K |
| 2026-06-11 | €0.01 | -8.33% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-10 | €0.01 | +9.09% | €0.01 | €0.01 | €0.01 | 20.00K |
| 2026-06-09 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-08 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 1 |
| 2026-06-05 | €0.01 | -8.33% | €0.01 | €0.01 | €0.01 | 3 |
| 2026-06-04 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2 |
| 2026-06-03 | €0.01 | +9.09% | €0.01 | €0.01 | €0.01 | 36.00K |
| 2026-06-02 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2 |
| 2026-06-01 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 27.25K |
| 2026-05-29 | €0.01 | -8.33% | €0.01 | €0.01 | €0.01 | 20.00K |