Azorean Aquatic Technologies, S.A. MLAAT.PA
Paris
€0.2200-0.04 (-14.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.22 | -14.73% | €0.22 | €0.22 | €0.22 | 470 |
| 2026-10-01 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-30 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-29 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-28 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-25 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-24 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-23 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-22 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-21 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-18 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-16 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-15 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-14 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-11 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-10 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-09 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-08 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-07 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-04 | €0.26 | +1.57% | €0.26 | €0.26 | €0.26 | 12 |
| 2026-09-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-02 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-01 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-31 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-28 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-27 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-26 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 8.00K |
| 2026-08-25 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-24 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-21 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-20 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-19 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-18 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-17 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-14 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-13 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-12 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-11 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-10 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 78 |
| 2026-08-06 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-05 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-04 | €0.25 | -1.55% | €0.25 | €0.25 | €0.25 | 6 |
| 2026-08-03 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-31 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-30 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-29 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-28 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-27 | €0.26 | +18.35% | €0.26 | €0.26 | €0.26 | 10 |
| 2026-07-24 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 10 |
| 2026-07-23 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-22 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-21 | €0.22 | -16.15% | €0.22 | €0.22 | €0.22 | 521 |
| 2026-07-20 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-16 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-15 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-14 | €0.26 | +4.00% | €0.26 | €0.26 | €0.26 | 40 |
| 2026-07-13 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-10 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-09 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-08 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-06 | €0.25 | +0.81% | €0.25 | €0.25 | €0.25 | 400 |
| 2026-07-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-02 | €0.25 | +13.76% | €0.25 | €0.25 | €0.25 | 20 |
| 2026-07-01 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-30 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-29 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-26 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-25 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-24 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-23 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-22 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-19 | €0.22 | -16.15% | €0.26 | €0.26 | €0.22 | 1.10K |
| 2026-06-18 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 100 |
| 2026-06-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-16 | €0.26 | +18.18% | €0.26 | €0.26 | €0.26 | 200 |
| 2026-06-15 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-12 | €0.22 | -15.38% | €0.22 | €0.22 | €0.22 | 546 |
| 2026-06-11 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-10 | €0.26 | -3.70% | €0.26 | €0.26 | €0.26 | 4 |
| 2026-06-09 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-06-08 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-06-05 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-06-04 | €0.27 | +8.00% | €0.27 | €0.27 | €0.27 | 1 |
| 2026-06-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-06-02 | €0.25 | +2.46% | €0.25 | €0.25 | €0.25 | 1.51K |
| 2026-06-01 | €0.24 | +20.79% | €0.20 | €0.24 | €0.20 | 2.12K |