Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Nov 02, 2026 | PLN 7.00 | +2.19% | PLN 6.85 | PLN 7.20 | PLN 6.85 | 168 |
| Oct 30, 2026 | PLN 6.85 | 0.00% | PLN 6.85 | PLN 6.85 | PLN 6.85 | 0 |
| Oct 29, 2026 | PLN 6.85 | -9.27% | PLN 7.55 | PLN 7.55 | PLN 6.85 | 31 |
| Oct 28, 2026 | PLN 7.55 | 0.00% | PLN 7.60 | PLN 7.60 | PLN 7.55 | 977 |
| Oct 27, 2026 | PLN 7.55 | +12.69% | PLN 7.55 | PLN 7.55 | PLN 7.55 | 4 |
| Oct 26, 2026 | PLN 6.70 | -14.10% | PLN 7.80 | PLN 7.80 | PLN 6.35 | 2.95K |
| Oct 23, 2026 | PLN 7.80 | -1.89% | PLN 7.85 | PLN 7.85 | PLN 7.80 | 206 |
| Oct 22, 2026 | PLN 7.95 | +0.63% | PLN 7.95 | PLN 7.95 | PLN 7.95 | 7 |
| Oct 21, 2026 | PLN 7.90 | 0.00% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 7 |
| Oct 20, 2026 | PLN 7.90 | 0.00% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 0 |
| Oct 19, 2026 | PLN 7.90 | -0.63% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 111 |
| Oct 16, 2026 | PLN 7.95 | 0.00% | PLN 7.95 | PLN 7.95 | PLN 7.95 | 64 |
| Oct 15, 2026 | PLN 7.95 | +6.00% | PLN 7.65 | PLN 7.95 | PLN 7.65 | 52 |
| Oct 14, 2026 | PLN 7.50 | 0.00% | PLN 7.50 | PLN 7.50 | PLN 7.50 | 230 |
| Oct 13, 2026 | PLN 7.50 | -3.85% | PLN 7.75 | PLN 7.80 | PLN 6.90 | 1.01K |
| Oct 12, 2026 | PLN 7.80 | -1.89% | PLN 7.95 | PLN 7.95 | PLN 7.00 | 561 |
| Oct 09, 2026 | PLN 7.95 | 0.00% | PLN 7.95 | PLN 7.95 | PLN 7.95 | 10 |
| Oct 08, 2026 | PLN 7.95 | 0.00% | PLN 7.95 | PLN 8.00 | PLN 7.40 | 1.36K |
| Oct 07, 2026 | PLN 7.95 | +13.57% | PLN 7.95 | PLN 7.95 | PLN 7.95 | 4 |
| Oct 06, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Oct 05, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Oct 02, 2026 | PLN 7.00 | 0.00% | PLN 6.90 | PLN 7.00 | PLN 6.90 | 1.07K |
| Oct 01, 2026 | PLN 7.00 | -1.41% | PLN 7.10 | PLN 7.10 | PLN 6.90 | 1.59K |
| Sep 30, 2026 | PLN 7.10 | 0.00% | PLN 7.10 | PLN 7.10 | PLN 7.10 | 0 |
| Sep 29, 2026 | PLN 7.10 | -4.70% | PLN 7.10 | PLN 7.10 | PLN 7.10 | 1 |
| Sep 28, 2026 | PLN 7.45 | +0.68% | PLN 7.45 | PLN 7.45 | PLN 7.45 | 7 |
| Sep 25, 2026 | PLN 7.40 | 0.00% | PLN 7.40 | PLN 7.40 | PLN 7.40 | 3 |
| Sep 24, 2026 | PLN 7.40 | +5.71% | PLN 7.20 | PLN 7.40 | PLN 7.20 | 450 |
| Sep 23, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |