Compagnie du Mont-Blanc SA MLCMB
EURONEXT · France · Consumer Services
€256.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €256.00 | 0.00% | €256.00 | €256.00 | €256.00 | 0 |
| 2026-09-29 | €256.00 | 0.00% | €256.00 | €256.00 | €256.00 | 15 |
| 2026-09-28 | €256.00 | 0.00% | €256.00 | €256.00 | €256.00 | 0 |
| 2026-09-25 | €256.00 | 0.00% | €256.00 | €256.00 | €256.00 | 0 |
| 2026-09-24 | €256.00 | +0.79% | €256.00 | €256.00 | €256.00 | 19 |
| 2026-09-23 | €254.00 | +0.79% | €254.00 | €254.00 | €254.00 | 1 |
| 2026-09-22 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 41 |
| 2026-09-21 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 4 |
| 2026-09-18 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 1 |
| 2026-09-17 | €252.00 | -0.79% | €252.00 | €252.00 | €252.00 | 41 |
| 2026-09-16 | €254.00 | +0.79% | €250.00 | €254.00 | €250.00 | 24 |
| 2026-09-15 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 0 |
| 2026-09-14 | €252.00 | +0.80% | €250.00 | €252.00 | €250.00 | 34 |
| 2026-09-11 | €250.00 | -0.79% | €250.00 | €250.00 | €250.00 | 124 |
| 2026-09-10 | €252.00 | -0.79% | €252.00 | €252.00 | €252.00 | 3 |
| 2026-09-09 | €254.00 | 0.00% | €250.00 | €254.00 | €250.00 | 81 |
| 2026-09-08 | €254.00 | 0.00% | €254.00 | €254.00 | €254.00 | 0 |
| 2026-09-07 | €254.00 | -0.78% | €254.00 | €254.00 | €254.00 | 9 |
| 2026-09-04 | €256.00 | -0.78% | €256.00 | €256.00 | €256.00 | 17 |
| 2026-09-03 | €258.00 | -0.77% | €258.00 | €258.00 | €258.00 | 20 |
| 2026-09-02 | €260.00 | +3.17% | €260.00 | €260.00 | €260.00 | 2 |
| 2026-09-01 | €252.00 | -1.56% | €252.00 | €252.00 | €252.00 | 23 |
| 2026-08-31 | €256.00 | +0.79% | €252.00 | €256.00 | €252.00 | 30 |
| 2026-08-28 | €254.00 | 0.00% | €254.00 | €254.00 | €254.00 | 5 |
| 2026-08-27 | €254.00 | +1.60% | €250.00 | €254.00 | €250.00 | 13 |
| 2026-08-26 | €250.00 | 0.00% | €250.00 | €250.00 | €250.00 | 30 |
| 2026-08-25 | €250.00 | -0.79% | €250.00 | €250.00 | €250.00 | 50 |
| 2026-08-24 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 19 |
| 2026-08-21 | €252.00 | -1.56% | €252.00 | €252.00 | €252.00 | 1 |
| 2026-08-20 | €256.00 | +1.59% | €256.00 | €256.00 | €256.00 | 3 |
| 2026-08-19 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 3 |
| 2026-08-18 | €252.00 | 0.00% | €252.00 | €252.00 | €252.00 | 5 |
| 2026-08-17 | €252.00 | -0.79% | €250.00 | €252.00 | €250.00 | 89 |
| 2026-08-14 | €254.00 | 0.00% | €254.00 | €254.00 | €254.00 | 0 |
| 2026-08-13 | €254.00 | -0.78% | €254.00 | €254.00 | €254.00 | 45 |
| 2026-08-12 | €256.00 | -1.54% | €256.00 | €256.00 | €256.00 | 3 |
| 2026-08-11 | €260.00 | +2.36% | €254.00 | €260.00 | €254.00 | 29 |
| 2026-08-10 | €254.00 | +2.42% | €254.00 | €254.00 | €254.00 | 12 |
| 2026-08-07 | €248.00 | -0.80% | €254.00 | €254.00 | €248.00 | 35 |
| 2026-08-06 | €250.00 | -0.79% | €250.00 | €250.00 | €250.00 | 40 |
| 2026-08-05 | €252.00 | +0.80% | €252.00 | €252.00 | €252.00 | 10 |
| 2026-08-04 | €250.00 | 0.00% | €248.00 | €250.00 | €248.00 | 134 |
| 2026-08-03 | €250.00 | -1.57% | €250.00 | €250.00 | €250.00 | 69 |
| 2026-07-31 | €254.00 | 0.00% | €254.00 | €254.00 | €254.00 | 5 |
| 2026-07-30 | €254.00 | +1.60% | €246.00 | €254.00 | €246.00 | 31 |
| 2026-07-29 | €250.00 | +0.81% | €250.00 | €250.00 | €250.00 | 99 |
| 2026-07-28 | €248.00 | +0.81% | €246.00 | €248.00 | €246.00 | 74 |
| 2026-07-27 | €246.00 | 0.00% | €242.00 | €246.00 | €242.00 | 52 |
| 2026-07-24 | €246.00 | +0.82% | €244.00 | €246.00 | €244.00 | 73 |
| 2026-07-23 | €244.00 | +0.83% | €238.00 | €244.00 | €238.00 | 100 |
| 2026-07-22 | €242.00 | 0.00% | €242.00 | €242.00 | €242.00 | 33 |
| 2026-07-21 | €242.00 | +0.83% | €242.00 | €242.00 | €242.00 | 80 |
| 2026-07-20 | €240.00 | 0.00% | €242.00 | €242.00 | €240.00 | 25 |
| 2026-07-17 | €240.00 | +0.84% | €240.00 | €240.00 | €240.00 | 150 |
| 2026-07-16 | €238.00 | -0.83% | €238.00 | €238.00 | €238.00 | 15 |
| 2026-07-15 | €240.00 | +3.45% | €240.00 | €240.00 | €240.00 | 5 |
| 2026-07-14 | €232.00 | -2.52% | €232.00 | €232.00 | €232.00 | 55 |
| 2026-07-13 | €238.00 | +0.85% | €238.00 | €238.00 | €238.00 | 4 |
| 2026-07-10 | €236.00 | +2.61% | €240.00 | €240.00 | €236.00 | 9 |
| 2026-07-09 | €230.00 | -4.17% | €240.00 | €240.00 | €230.00 | 128 |
| 2026-07-08 | €240.00 | 0.00% | €238.00 | €240.00 | €238.00 | 9 |
| 2026-07-07 | €240.00 | +0.84% | €238.00 | €240.00 | €238.00 | 24 |
| 2026-07-06 | €238.00 | +0.85% | €234.00 | €238.00 | €234.00 | 37 |
| 2026-07-03 | €236.00 | +3.51% | €234.00 | €236.00 | €234.00 | 15 |
| 2026-07-02 | €228.00 | +0.88% | €234.00 | €234.00 | €228.00 | 39 |
| 2026-07-01 | €226.00 | 0.00% | €226.00 | €226.00 | €226.00 | 50 |
| 2026-06-30 | €226.00 | -2.59% | €232.00 | €232.00 | €226.00 | 53 |
| 2026-06-29 | €232.00 | +1.75% | €232.00 | €232.00 | €232.00 | 8 |
| 2026-06-26 | €228.00 | -2.56% | €234.00 | €234.00 | €228.00 | 28 |
| 2026-06-25 | €234.00 | 0.00% | €234.00 | €234.00 | €234.00 | 3 |
| 2026-06-24 | €234.00 | 0.00% | €234.00 | €234.00 | €234.00 | 6 |
| 2026-06-23 | €234.00 | 0.00% | €234.00 | €234.00 | €234.00 | 12 |
| 2026-06-22 | €234.00 | 0.00% | €232.00 | €234.00 | €232.00 | 13 |
| 2026-06-19 | €234.00 | 0.00% | €234.00 | €234.00 | €234.00 | 85 |
| 2026-06-18 | €234.00 | 0.00% | €234.00 | €234.00 | €234.00 | 25 |
| 2026-06-17 | €234.00 | +1.74% | €236.00 | €236.00 | €234.00 | 92 |
| 2026-06-16 | €230.00 | -3.36% | €226.00 | €230.00 | €226.00 | 34 |
| 2026-06-15 | €238.00 | +5.31% | €232.00 | €238.00 | €232.00 | 17 |
| 2026-06-12 | €226.00 | -5.04% | €236.00 | €236.00 | €226.00 | 48 |
| 2026-06-11 | €238.00 | +4.39% | €238.00 | €238.00 | €238.00 | 15 |
| 2026-06-10 | €228.00 | +2.70% | €232.00 | €232.00 | €228.00 | 10 |
| 2026-06-09 | €222.00 | -0.89% | €220.00 | €222.00 | €220.00 | 157 |
| 2026-06-08 | €224.00 | -0.88% | €222.00 | €224.00 | €222.00 | 106 |
| 2026-06-05 | €226.00 | 0.00% | €228.00 | €228.00 | €226.00 | 70 |
| 2026-06-04 | €226.00 | -2.59% | €232.00 | €232.00 | €226.00 | 116 |
| 2026-06-03 | €232.00 | +0.87% | €232.00 | €232.00 | €232.00 | 1 |
| 2026-06-02 | €230.00 | 0.00% | €230.00 | €230.00 | €230.00 | 5 |
| 2026-06-01 | €230.00 | -0.86% | €226.00 | €230.00 | €226.00 | 15 |
| 2026-05-29 | €232.00 | +6.42% | €228.00 | €232.00 | €228.00 | 33 |
| 2026-05-28 | €218.00 | -6.84% | €234.00 | €234.00 | €218.00 | 324 |