Galeo Concept MLGAL
EURONEXT · France · Retail Trade
€7.600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7.60 | 0.00% | €6.30 | €7.60 | €6.30 | 173 |
| 2026-09-30 | €7.60 | 0.00% | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-29 | €7.60 | 0.00% | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-28 | €7.60 | 0.00% | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-25 | €7.60 | 0.00% | €7.60 | €7.60 | €7.60 | 150 |
| 2026-09-24 | €7.60 | +8.57% | €7.60 | €7.60 | €7.60 | 15 |
| 2026-09-23 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-09-22 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-09-21 | €7.00 | +0.72% | €7.00 | €7.00 | €7.00 | 17 |
| 2026-09-18 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-17 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-16 | €6.95 | +16.81% | €6.95 | €6.95 | €6.95 | 249 |
| 2026-09-15 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-14 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-11 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-10 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-09 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-08 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-07 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-04 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-03 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-02 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-01 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-31 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-28 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 7 |
| 2026-08-27 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-26 | €5.95 | -8.46% | €5.95 | €5.95 | €5.95 | 17 |
| 2026-08-25 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-24 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-21 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-20 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-19 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-18 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-17 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-14 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-13 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-12 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 27 |
| 2026-08-11 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-10 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-07 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-06 | €6.50 | -16.13% | €6.50 | €6.50 | €6.50 | 100 |
| 2026-08-05 | €7.75 | +9.93% | €7.75 | €7.75 | €7.75 | 20 |
| 2026-08-04 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 20 |
| 2026-08-03 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-31 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-30 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-29 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-28 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-27 | €7.05 | -7.84% | €7.05 | €7.05 | €7.05 | 127 |
| 2026-07-24 | €7.65 | 0.00% | €7.65 | €7.65 | €7.65 | 0 |
| 2026-07-23 | €7.65 | +17.69% | €7.65 | €7.65 | €7.65 | 16 |
| 2026-07-22 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-07-21 | €6.50 | +4.00% | €6.50 | €6.50 | €6.50 | 197 |
| 2026-07-20 | €6.25 | 0.00% | €6.25 | €6.25 | €6.25 | 0 |
| 2026-07-17 | €6.25 | +4.17% | €6.25 | €6.25 | €6.25 | 83 |
| 2026-07-16 | €6.00 | -16.08% | €6.00 | €6.00 | €6.00 | 15 |
| 2026-07-15 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-14 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-13 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-10 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-09 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 116 |
| 2026-07-08 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 157 |
| 2026-07-07 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-06 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-03 | €7.15 | +10.00% | €7.15 | €7.15 | €7.15 | 59 |
| 2026-07-02 | €6.50 | +9.24% | €6.50 | €6.50 | €6.50 | 36 |
| 2026-07-01 | €5.95 | +10.19% | €5.95 | €5.95 | €5.95 | 182 |
| 2026-06-30 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 19 |
| 2026-06-29 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-26 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-25 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-24 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-23 | €5.40 | +8.43% | €5.40 | €5.40 | €5.40 | 13 |
| 2026-06-22 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-19 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-18 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-17 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-16 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-15 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-12 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-11 | €4.98 | +0.81% | €4.98 | €4.98 | €4.98 | 249 |
| 2026-06-10 | €4.94 | 0.00% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-09 | €4.94 | 0.00% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-08 | €4.94 | 0.00% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-05 | €4.94 | 0.00% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-04 | €4.94 | 0.00% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-03 | €4.94 | 0.00% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-02 | €4.94 | +8.81% | €4.94 | €4.94 | €4.94 | 2 |
| 2026-06-01 | €4.54 | 0.00% | €4.54 | €4.54 | €4.54 | 0 |
| 2026-05-29 | €4.54 | 0.00% | €4.54 | €4.54 | €4.54 | 0 |