Hoteliere & Immobiliere de Nice SA MLHIN
EURONEXT · France · Consumer Services
€308.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €308.00 | +10.00% | €300.00 | €308.00 | €300.00 | 270 |
| 2026-09-29 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 50 |
| 2026-09-28 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 6 |
| 2026-09-25 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 0 |
| 2026-09-24 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 0 |
| 2026-09-23 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 77 |
| 2026-09-22 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 0 |
| 2026-09-21 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 0 |
| 2026-09-18 | €280.00 | 0.00% | €280.00 | €280.00 | €280.00 | 1 |
| 2026-09-17 | €280.00 | -0.71% | €260.00 | €280.00 | €260.00 | 170 |
| 2026-09-16 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-15 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 2 |
| 2026-09-14 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-11 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-10 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-09 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-08 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-07 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-04 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-03 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-02 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-09-01 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-31 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-28 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-27 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-26 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-25 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-24 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-21 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-20 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-19 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-18 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-17 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-14 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-13 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-12 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-11 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-10 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-07 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-06 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-05 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-04 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-08-03 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-07-31 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-07-30 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-07-29 | €282.00 | 0.00% | €282.00 | €282.00 | €282.00 | 0 |
| 2026-07-28 | €282.00 | -2.76% | €282.00 | €282.00 | €282.00 | 2 |
| 2026-07-27 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-07-24 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-07-23 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-07-22 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-07-21 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-07-20 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-07-17 | €290.00 | -2.68% | €290.00 | €290.00 | €290.00 | 50 |
| 2026-07-16 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 0 |
| 2026-07-15 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 11 |
| 2026-07-14 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 0 |
| 2026-07-13 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 50 |
| 2026-07-10 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 0 |
| 2026-07-09 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 0 |
| 2026-07-08 | €298.00 | 0.00% | €298.00 | €298.00 | €298.00 | 0 |
| 2026-07-07 | €298.00 | +2.76% | €298.00 | €298.00 | €298.00 | 1 |
| 2026-07-06 | €290.00 | +3.57% | €290.00 | €290.00 | €290.00 | 50 |
| 2026-07-03 | €280.00 | +2.94% | €280.00 | €280.00 | €280.00 | 50 |
| 2026-07-02 | €272.00 | 0.00% | €272.00 | €272.00 | €272.00 | 0 |
| 2026-07-01 | €272.00 | 0.00% | €272.00 | €272.00 | €272.00 | 0 |
| 2026-06-30 | €272.00 | 0.00% | €272.00 | €272.00 | €272.00 | 0 |
| 2026-06-29 | €272.00 | 0.00% | €272.00 | €272.00 | €272.00 | 0 |
| 2026-06-26 | €272.00 | +5.43% | €272.00 | €272.00 | €272.00 | 50 |
| 2026-06-25 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-24 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 1 |
| 2026-06-23 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-22 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-19 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-18 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-17 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-16 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-15 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-12 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 0 |
| 2026-06-11 | €258.00 | +17.27% | €258.00 | €258.00 | €258.00 | 23 |
| 2026-06-10 | €220.00 | +2.80% | €220.00 | €220.00 | €220.00 | 9 |
| 2026-06-09 | €214.00 | -9.32% | €214.00 | €214.00 | €214.00 | 10 |
| 2026-06-08 | €236.00 | 0.00% | €236.00 | €236.00 | €236.00 | 0 |
| 2026-06-05 | €236.00 | 0.00% | €236.00 | €236.00 | €236.00 | 0 |
| 2026-06-04 | €236.00 | 0.00% | €236.00 | €236.00 | €236.00 | 0 |
| 2026-06-03 | €236.00 | 0.00% | €236.00 | €236.00 | €236.00 | 0 |
| 2026-06-02 | €236.00 | 0.00% | €236.00 | €236.00 | €236.00 | 48 |
| 2026-06-01 | €236.00 | -8.53% | €236.00 | €236.00 | €236.00 | 1 |
| 2026-05-29 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 15 |
| 2026-05-28 | €258.00 | 0.00% | €258.00 | €258.00 | €258.00 | 2 |