Hotelim SA MLHOT
EURONEXT · France · Consumer Services
€53.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-29 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 112 |
| 2026-09-28 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-25 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-24 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-23 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-22 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-21 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-18 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-17 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-16 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-15 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-14 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 49 |
| 2026-09-11 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 1 |
| 2026-09-10 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 40 |
| 2026-09-09 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 0 |
| 2026-09-08 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 47 |
| 2026-09-07 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 56 |
| 2026-09-04 | €53.50 | 0.00% | €53.50 | €53.50 | €53.50 | 283 |
| 2026-09-03 | €53.50 | +4.90% | €53.50 | €53.50 | €53.50 | 40 |
| 2026-09-02 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 1 |
| 2026-09-01 | €51.00 | -8.93% | €51.00 | €51.00 | €51.00 | 106 |
| 2026-08-31 | €56.00 | +9.80% | €56.00 | €56.00 | €56.00 | 1 |
| 2026-08-28 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 80 |
| 2026-08-27 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 87 |
| 2026-08-26 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 90 |
| 2026-08-25 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-08-24 | €51.00 | -8.11% | €51.50 | €51.50 | €51.00 | 101 |
| 2026-08-21 | €55.50 | 0.00% | €55.50 | €55.50 | €55.50 | 0 |
| 2026-08-20 | €55.50 | 0.00% | €55.50 | €55.50 | €55.50 | 0 |
| 2026-08-19 | €55.50 | -5.13% | €55.50 | €55.50 | €55.50 | 9 |
| 2026-08-18 | €58.50 | 0.00% | €58.50 | €58.50 | €58.50 | 0 |
| 2026-08-17 | €58.50 | +6.36% | €58.50 | €58.50 | €58.50 | 10 |
| 2026-08-14 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-13 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-12 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-11 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-10 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-07 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-06 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-05 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-04 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-08-03 | €55.00 | +10.00% | €55.00 | €55.00 | €55.00 | 416 |
| 2026-07-31 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 0 |
| 2026-07-30 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 0 |
| 2026-07-29 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 0 |
| 2026-07-28 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 500 |
| 2026-07-27 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 0 |
| 2026-07-24 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 1.75K |
| 2026-07-23 | €50.00 | -9.09% | €50.00 | €50.00 | €50.00 | 2 |
| 2026-07-22 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-07-21 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-07-20 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-07-17 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-07-16 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 1 |
| 2026-07-15 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-07-14 | €55.00 | 0.00% | €55.00 | €55.00 | €55.00 | 0 |
| 2026-07-13 | €55.00 | +7.84% | €55.00 | €55.00 | €55.00 | 2 |
| 2026-07-10 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-07-09 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-07-08 | €51.00 | -7.27% | €51.00 | €51.00 | €51.00 | 100 |
| 2026-07-07 | €55.00 | +7.84% | €55.00 | €55.00 | €55.00 | 7 |
| 2026-07-06 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-07-03 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 50 |
| 2026-07-02 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-07-01 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 63 |
| 2026-06-30 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-06-29 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 50 |
| 2026-06-26 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-06-25 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 179 |
| 2026-06-24 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 230 |
| 2026-06-23 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-06-22 | €51.00 | 0.00% | €51.00 | €51.00 | €51.00 | 0 |
| 2026-06-19 | €51.00 | +5.81% | €51.00 | €51.00 | €51.00 | 419 |
| 2026-06-18 | €48.20 | 0.00% | €48.20 | €48.20 | €48.20 | 0 |
| 2026-06-17 | €48.20 | 0.00% | €48.20 | €48.20 | €48.20 | 0 |
| 2026-06-16 | €48.20 | 0.00% | €48.20 | €48.20 | €48.20 | 0 |
| 2026-06-15 | €48.20 | -13.15% | €48.20 | €48.20 | €48.20 | 874 |
| 2026-06-12 | €55.50 | 0.00% | €55.50 | €55.50 | €55.50 | 0 |
| 2026-06-11 | €55.50 | 0.00% | €55.50 | €55.50 | €55.50 | 0 |
| 2026-06-10 | €55.50 | 0.00% | €55.50 | €55.50 | €55.50 | 0 |
| 2026-06-09 | €55.50 | +13.27% | €55.50 | €55.50 | €55.50 | 171 |
| 2026-06-08 | €49.00 | +7.46% | €49.00 | €49.00 | €49.00 | 79 |
| 2026-06-05 | €45.60 | 0.00% | €45.60 | €45.60 | €45.60 | 0 |
| 2026-06-04 | €45.60 | 0.00% | €45.60 | €45.60 | €45.60 | 0 |
| 2026-06-03 | €45.60 | 0.00% | €45.60 | €45.60 | €45.60 | 0 |
| 2026-06-02 | €45.60 | 0.00% | €45.60 | €45.60 | €45.60 | 0 |
| 2026-06-01 | €45.60 | -17.84% | €45.60 | €45.60 | €45.60 | 90 |
| 2026-05-29 | €55.50 | +15.15% | €55.50 | €55.50 | €55.50 | 1 |
| 2026-05-28 | €48.20 | 0.00% | €48.20 | €48.20 | €48.20 | 0 |