Infoclip SA MLIFC
EURONEXT · France · Technology Services
€22.140.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 29 |
| 2026-09-29 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 875 |
| 2026-09-28 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 328 |
| 2026-09-25 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 485 |
| 2026-09-24 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 147 |
| 2026-09-23 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 193 |
| 2026-09-22 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-09-21 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 62 |
| 2026-09-18 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 1.12K |
| 2026-09-17 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 117 |
| 2026-09-16 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 1.95K |
| 2026-09-15 | €22.14 | -3.74% | €22.14 | €22.14 | €22.14 | 220 |
| 2026-09-14 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-11 | €23.00 | +3.88% | €23.00 | €23.00 | €23.00 | 13 |
| 2026-09-10 | €22.14 | -3.74% | €22.14 | €22.14 | €22.14 | 138 |
| 2026-09-09 | €23.00 | +3.88% | €22.14 | €23.00 | €22.14 | 144 |
| 2026-09-08 | €22.14 | -8.89% | €22.14 | €22.14 | €22.14 | 86 |
| 2026-09-07 | €24.30 | +9.71% | €24.30 | €24.30 | €24.30 | 9 |
| 2026-09-04 | €22.15 | 0.00% | €22.15 | €22.15 | €22.15 | 0 |
| 2026-09-03 | €22.15 | +0.05% | €22.15 | €22.15 | €22.15 | 59 |
| 2026-09-02 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 6 |
| 2026-09-01 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 56 |
| 2026-08-31 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 292 |
| 2026-08-28 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-27 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 21 |
| 2026-08-26 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 345 |
| 2026-08-25 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-24 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-21 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-20 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 98 |
| 2026-08-19 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 156 |
| 2026-08-18 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-17 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-14 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-13 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 48 |
| 2026-08-12 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 63 |
| 2026-08-11 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 56 |
| 2026-08-10 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-07 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-06 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-05 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-04 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-08-03 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-07-31 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 248 |
| 2026-07-30 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 21 |
| 2026-07-29 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-07-28 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 0 |
| 2026-07-27 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 1.30K |
| 2026-07-24 | €22.14 | 0.00% | €22.14 | €22.14 | €22.14 | 265 |
| 2026-07-23 | €22.14 | +1,007.00% | €22.14 | €22.14 | €22.14 | 105 |
| 2026-07-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-21 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-20 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-16 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-15 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-14 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-13 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-10 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-09 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-08 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-07 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-06 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-03 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-02 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-01 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-30 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-29 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-26 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-25 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-24 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-23 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-19 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-18 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-16 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-15 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-12 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-11 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-10 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-09 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-08 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-05 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-04 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-03 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-02 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-01 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-05-29 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-05-28 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |