Milkfood Ltd. MLKFOOD
NSE · India · Consumer Non-Durables
INR 84.99+1.63 (+1.96%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 83.36 | -1.04% | INR 84.24 | INR 85.99 | INR 81.00 | 6.10K |
| 2026-09-29 | INR 84.24 | +0.71% | INR 84.06 | INR 85.00 | INR 80.00 | 8.47K |
| 2026-09-28 | INR 83.65 | +1.32% | INR 71.02 | INR 88.00 | INR 71.02 | 6.56K |
| 2026-09-25 | INR 82.56 | -0.67% | INR 83.12 | INR 83.12 | INR 80.10 | 2.59K |
| 2026-09-24 | INR 83.12 | +0.29% | INR 83.29 | INR 84.00 | INR 80.54 | 5.17K |
| 2026-09-23 | INR 82.88 | +0.52% | INR 83.50 | INR 87.00 | INR 82.00 | 2.13K |
| 2026-09-22 | INR 82.45 | +1.02% | INR 83.00 | INR 83.00 | INR 80.26 | 4.50K |
| 2026-09-21 | INR 81.62 | +2.26% | INR 83.00 | INR 83.01 | INR 80.50 | 2.97K |
| 2026-09-18 | INR 79.82 | +0.88% | INR 83.00 | INR 86.00 | INR 77.11 | 3.52K |
| 2026-09-17 | INR 79.12 | +4.67% | INR 79.00 | INR 82.00 | INR 78.11 | 8.36K |
| 2026-09-16 | INR 75.59 | -4.12% | INR 80.00 | INR 80.00 | INR 75.43 | 2.56K |
| 2026-09-15 | INR 78.84 | -2.23% | INR 80.64 | INR 83.00 | INR 75.00 | 5.09K |
| 2026-09-11 | INR 80.64 | -3.33% | INR 83.42 | INR 83.42 | INR 79.00 | 3.27K |
| 2026-09-10 | INR 83.42 | -1.82% | INR 86.90 | INR 86.90 | INR 81.00 | 7.37K |
| 2026-09-09 | INR 84.97 | +0.12% | INR 86.00 | INR 87.40 | INR 82.50 | 1.23K |
| 2026-09-08 | INR 84.87 | -1.08% | INR 85.80 | INR 87.99 | INR 82.10 | 2.62K |
| 2026-09-07 | INR 85.80 | +2.59% | INR 86.48 | INR 88.00 | INR 84.05 | 2.96K |
| 2026-09-04 | INR 83.63 | +1.22% | INR 83.55 | INR 85.00 | INR 82.50 | 1.82K |
| 2026-09-03 | INR 82.62 | -0.64% | INR 82.91 | INR 85.00 | INR 82.15 | 2.03K |
| 2026-09-02 | INR 83.15 | -0.87% | INR 83.88 | INR 83.88 | INR 81.60 | 2.21K |
| 2026-09-01 | INR 83.88 | -3.26% | INR 84.01 | INR 87.97 | INR 82.21 | 2.77K |
| 2026-08-31 | INR 86.71 | 0.00% | INR 83.00 | INR 87.99 | INR 83.00 | 3.22K |
| 2026-08-28 | INR 86.71 | -0.18% | INR 86.01 | INR 89.98 | INR 85.65 | 4.73K |
| 2026-08-27 | INR 86.87 | -3.64% | INR 90.01 | INR 91.00 | INR 85.50 | 4.96K |
| 2026-08-26 | INR 90.15 | -1.16% | INR 91.00 | INR 91.90 | INR 90.00 | 2.86K |
| 2026-08-25 | INR 91.21 | -0.73% | INR 90.04 | INR 92.00 | INR 89.32 | 11.06K |
| 2026-08-24 | INR 91.88 | +1.86% | INR 91.80 | INR 93.00 | INR 88.00 | 23.27K |
| 2026-08-21 | INR 90.20 | +3.67% | INR 84.01 | INR 92.00 | INR 84.00 | 27.58K |
| 2026-08-20 | INR 87.01 | +8.63% | INR 78.10 | INR 91.90 | INR 78.10 | 22.75K |
| 2026-08-19 | INR 80.10 | +3.21% | INR 80.00 | INR 82.59 | INR 76.05 | 12.15K |
| 2026-08-18 | INR 77.61 | — | INR 85.90 | INR 85.90 | INR 75.25 | 23.39K |