Smalto MLSML
EURONEXT · France · Consumer Non-Durables
€0.0210-0.00 (-8.70%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.02 | -10.87% | €0.02 | €0.02 | €0.02 | 376 |
| 2026-09-30 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-28 | €0.02 | +9.52% | €0.02 | €0.02 | €0.02 | 8.00K |
| 2026-09-25 | €0.02 | -8.70% | €0.02 | €0.02 | €0.02 | 10.82K |
| 2026-09-24 | €0.02 | +9.52% | €0.02 | €0.02 | €0.02 | 5.00K |
| 2026-09-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 500 |
| 2026-09-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-21 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 500 |
| 2026-09-18 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 100 |
| 2026-09-17 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 40.00K |
| 2026-09-16 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-15 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 12.79K |
| 2026-09-14 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-11 | €0.02 | -4.55% | €0.02 | €0.02 | €0.02 | 758 |
| 2026-09-10 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-09 | €0.02 | +7.32% | €0.02 | €0.02 | €0.02 | 11.09K |
| 2026-09-08 | €0.02 | -6.82% | €0.02 | €0.02 | €0.02 | 746 |
| 2026-09-07 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-04 | €0.02 | +4.76% | €0.02 | €0.02 | €0.02 | 6.00K |
| 2026-09-03 | €0.02 | -4.55% | €0.02 | €0.02 | €0.02 | 5.30K |
| 2026-09-02 | €0.02 | +7.32% | €0.02 | €0.02 | €0.02 | 12.55K |
| 2026-09-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 30.10K |
| 2026-08-31 | €0.02 | -10.87% | €0.02 | €0.02 | €0.02 | 3.00K |
| 2026-08-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 80 |
| 2026-08-27 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 6.29K |
| 2026-08-26 | €0.02 | -13.21% | €0.02 | €0.02 | €0.02 | 15.68K |
| 2026-08-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-08-24 | €0.03 | +26.19% | €0.03 | €0.03 | €0.03 | 500 |
| 2026-08-21 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 107 |
| 2026-08-20 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 100 |
| 2026-08-19 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1 |
| 2026-08-18 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-17 | €0.02 | -19.23% | €0.03 | €0.03 | €0.02 | 2.75K |
| 2026-08-14 | €0.03 | +23.81% | €0.03 | €0.03 | €0.03 | 488 |
| 2026-08-13 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-12 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-11 | €0.02 | +2.44% | €0.02 | €0.02 | €0.02 | 399 |
| 2026-08-10 | €0.02 | -22.64% | €0.02 | €0.02 | €0.02 | 128 |
| 2026-08-07 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-08-06 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1 |
| 2026-08-05 | €0.03 | 0.00% | €0.02 | €0.03 | €0.02 | 5.55K |
| 2026-08-04 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-08-03 | €0.03 | +29.27% | €0.03 | €0.03 | €0.03 | 4.00K |
| 2026-07-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-30 | €0.02 | -24.07% | €0.02 | €0.02 | €0.02 | 7.22K |
| 2026-07-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-28 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-27 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-24 | €0.03 | +35.00% | €0.03 | €0.03 | €0.03 | 500 |
| 2026-07-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-21 | €0.02 | 0.00% | €0.03 | €0.03 | €0.02 | 920 |
| 2026-07-20 | €0.02 | -9.09% | €0.02 | €0.02 | €0.02 | 40.23K |
| 2026-07-17 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-16 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-15 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-14 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-13 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-10 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 2.14K |
| 2026-07-08 | €0.02 | -21.43% | €0.02 | €0.02 | €0.02 | 200 |
| 2026-07-07 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-06 | €0.03 | -1.75% | €0.02 | €0.03 | €0.02 | 768 |
| 2026-07-03 | €0.03 | +14.00% | €0.03 | €0.03 | €0.03 | 418 |
| 2026-07-02 | €0.03 | -13.79% | €0.03 | €0.03 | €0.03 | 982 |
| 2026-07-01 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.50K |
| 2026-06-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 30 |
| 2026-06-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-26 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5 |
| 2026-06-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-24 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-23 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 241 |
| 2026-06-19 | €0.03 | +7.41% | €0.03 | €0.03 | €0.03 | 10 |
| 2026-06-18 | €0.03 | -6.90% | €0.03 | €0.03 | €0.03 | 400 |
| 2026-06-17 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-16 | €0.03 | +26.09% | €0.03 | €0.03 | €0.03 | 500 |
| 2026-06-15 | €0.02 | 0.00% | €0.03 | €0.03 | €0.02 | 515 |
| 2026-06-12 | €0.02 | -23.33% | €0.02 | €0.02 | €0.02 | 2.50K |
| 2026-06-11 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-10 | €0.03 | 0.00% | €0.02 | €0.03 | €0.02 | 5.05K |
| 2026-06-09 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-08 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-05 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 400 |
| 2026-06-04 | €0.03 | +36.36% | €0.03 | €0.03 | €0.03 | 500 |
| 2026-06-03 | €0.02 | -8.33% | €0.02 | €0.02 | €0.02 | 301 |
| 2026-06-02 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-01 | €0.02 | -21.31% | €0.02 | €0.02 | €0.02 | 502 |
| 2026-05-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |