Weya SA MLWEY
EURONEXT · France · Industrial Services
€0.02400.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.02 | +25.00% | €0.02 | €0.02 | €0.02 | 4.20K |
| 2026-09-29 | €0.02 | -11.11% | €0.02 | €0.02 | €0.02 | 250 |
| 2026-09-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-25 | €0.02 | -26.53% | €0.02 | €0.02 | €0.02 | 32.76K |
| 2026-09-24 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 4.75K |
| 2026-09-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 4.50K |
| 2026-09-21 | €0.02 | +2.08% | €0.02 | €0.02 | €0.02 | 31.70K |
| 2026-09-18 | €0.02 | +9.09% | €0.02 | €0.02 | €0.02 | 10.00K |
| 2026-09-17 | €0.02 | +10.00% | €0.02 | €0.02 | €0.02 | 18.00K |
| 2026-09-16 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-15 | €0.02 | +17.65% | €0.02 | €0.02 | €0.02 | 63.90K |
| 2026-09-14 | €0.02 | -12.82% | €0.01 | €0.02 | €0.01 | 286.78K |
| 2026-09-11 | €0.02 | +5.41% | €0.04 | €0.04 | €0.02 | 283.13K |
| 2026-09-10 | €0.02 | -19.57% | €0.02 | €0.02 | €0.02 | 22.27K |
| 2026-09-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-08 | €0.02 | +27.78% | €0.02 | €0.02 | €0.02 | 2.30K |
| 2026-09-07 | €0.02 | -21.74% | €0.02 | €0.02 | €0.02 | 200 |
| 2026-09-04 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-03 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 10.00K |
| 2026-09-02 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-09-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-27 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 10.00K |
| 2026-08-26 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-25 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-24 | €0.02 | +2.22% | €0.02 | €0.02 | €0.02 | 1.00K |
| 2026-08-21 | €0.02 | +12.50% | €0.02 | €0.02 | €0.02 | 10.00K |
| 2026-08-20 | €0.02 | -11.11% | €0.02 | €0.02 | €0.02 | 20.30K |
| 2026-08-19 | €0.02 | -2.17% | €0.02 | €0.02 | €0.02 | 1.25K |
| 2026-08-18 | €0.02 | +35.29% | €0.02 | €0.02 | €0.02 | 20.10K |
| 2026-08-17 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-14 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-13 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-12 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-11 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 500 |
| 2026-08-10 | €0.02 | -10.53% | €0.02 | €0.02 | €0.02 | 70 |
| 2026-08-07 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-06 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-05 | €0.02 | -19.15% | €0.02 | €0.02 | €0.02 | 2.00K |
| 2026-08-04 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-08-03 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-30 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 900 |
| 2026-07-27 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-24 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-21 | €0.02 | +2.17% | €0.02 | €0.02 | €0.02 | 22.74K |
| 2026-07-20 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-17 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-16 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-15 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-14 | €0.02 | -2.13% | €0.02 | €0.02 | €0.02 | 2.50K |
| 2026-07-13 | €0.02 | +46.87% | €0.02 | €0.02 | €0.02 | 800 |
| 2026-07-10 | €0.02 | 0.00% | €0.01 | €0.02 | €0.01 | 27.83K |
| 2026-07-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-08 | €0.02 | -30.43% | €0.02 | €0.02 | €0.02 | 5 |
| 2026-07-07 | €0.02 | +43.75% | €0.02 | €0.02 | €0.02 | 6.00K |
| 2026-07-06 | €0.02 | -17.95% | €0.02 | €0.02 | €0.02 | 83.29K |
| 2026-07-03 | €0.02 | -18.75% | €0.02 | €0.02 | €0.02 | 131.80K |
| 2026-07-02 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-07-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-30 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-26 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-25 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-24 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 0 |
| 2026-06-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 20.00K |
| 2026-06-19 | €0.02 | -14.29% | €0.02 | €0.02 | €0.02 | 10.01K |
| 2026-06-18 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-17 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-16 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-15 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.75K |
| 2026-06-12 | €0.03 | +1.82% | €0.03 | €0.03 | €0.03 | 400 |
| 2026-06-11 | €0.03 | -1.79% | €0.03 | €0.03 | €0.03 | 500 |
| 2026-06-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 3.00K |
| 2026-06-09 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 500 |
| 2026-06-08 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-05 | €0.03 | -1.75% | €0.02 | €0.03 | €0.02 | 66.50K |
| 2026-06-04 | €0.03 | +16.33% | €0.03 | €0.03 | €0.03 | 5.79K |
| 2026-06-03 | €0.02 | -28.99% | €0.03 | €0.03 | €0.02 | 9.29K |
| 2026-06-02 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.60K |
| 2026-06-01 | €0.03 | +23.21% | €0.03 | €0.03 | €0.03 | 4.00K |
| 2026-05-29 | €0.03 | -22.22% | €0.04 | €0.04 | €0.03 | 6.00K |
| 2026-05-28 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 2.00K |