Medallion Metal Ltd MM8

ASX · Australia · Non-Energy Minerals

AUD 0.5150-0.02 (-2.83%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.51	-2.83%	AUD 0.52	AUD 0.54	AUD 0.50	1.37M
2026-10-01	AUD 0.53	+2.91%	AUD 0.53	AUD 0.54	AUD 0.50	935.71K
2026-09-30	AUD 0.51	+0.98%	AUD 0.51	AUD 0.54	AUD 0.51	668.38K
2026-09-29	AUD 0.51	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	467.03K
2026-09-28	AUD 0.51	-6.42%	AUD 0.55	AUD 0.56	AUD 0.51	1.08M
2026-09-25	AUD 0.55	0.00%	AUD 0.54	AUD 0.56	AUD 0.54	280.69K
2026-09-24	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.54	891.60K
2026-09-23	AUD 0.55	+1.85%	AUD 0.54	AUD 0.56	AUD 0.54	1.75M
2026-09-22	AUD 0.54	+2.86%	AUD 0.53	AUD 0.55	AUD 0.53	1.04M
2026-09-21	AUD 0.52	-3.67%	AUD 0.54	AUD 0.55	AUD 0.52	1.29M
2026-09-18	AUD 0.55	+3.81%	AUD 0.53	AUD 0.56	AUD 0.53	2.12M
2026-09-17	AUD 0.52	0.00%	AUD 0.51	AUD 0.53	AUD 0.50	1.95M
2026-09-16	AUD 0.52	+5.00%	AUD 0.50	AUD 0.52	AUD 0.50	437.11K
2026-09-15	AUD 0.50	-5.66%	AUD 0.51	AUD 0.51	AUD 0.50	1.22M
2026-09-14	AUD 0.53	0.00%	AUD 0.52	AUD 0.53	AUD 0.52	596.60K
2026-09-11	AUD 0.53	-4.50%	AUD 0.52	AUD 0.54	AUD 0.51	730.70K
2026-09-10	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	1.38M
2026-09-09	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.52	1.21M
2026-09-08	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	822.98K
2026-09-07	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.54	1.58M
2026-09-04	AUD 0.56	+3.70%	AUD 0.55	AUD 0.56	AUD 0.55	950.12K
2026-09-03	AUD 0.54	+1.89%	AUD 0.54	AUD 0.56	AUD 0.52	1.25M
2026-09-02	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.50	2.12M
2026-09-01	AUD 0.52	+1.94%	AUD 0.51	AUD 0.52	AUD 0.50	1.33M
2026-08-31	AUD 0.51	-4.63%	AUD 0.52	AUD 0.52	AUD 0.50	1.96M
2026-08-28	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.53	1.55M
2026-08-27	AUD 0.54	-5.31%	AUD 0.55	AUD 0.55	AUD 0.53	3.27M
2026-08-26	AUD 0.56	+0.89%	AUD 0.57	AUD 0.60	AUD 0.56	1.55M
2026-08-25	AUD 0.56	+1.82%	AUD 0.55	AUD 0.57	AUD 0.55	1.49M
2026-08-24	AUD 0.55	+0.92%	AUD 0.57	AUD 0.57	AUD 0.55	1.98M
2026-08-21	AUD 0.55	+2.83%	AUD 0.54	AUD 0.56	AUD 0.53	1.85M
2026-08-20	AUD 0.53	+1.92%	AUD 0.54	AUD 0.55	AUD 0.52	2.01M
2026-08-19	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-08-18	AUD 0.52	-4.59%	AUD 0.54	AUD 0.55	AUD 0.52	1.32M
2026-08-17	AUD 0.55	+6.86%	AUD 0.52	AUD 0.56	AUD 0.52	3.58M
2026-08-14	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.50	1.20M
2026-08-13	AUD 0.51	-0.97%	AUD 0.53	AUD 0.53	AUD 0.51	801.83K
2026-08-12	AUD 0.51	0.00%	AUD 0.51	AUD 0.54	AUD 0.51	2.08M
2026-08-11	AUD 0.51	+5.10%	AUD 0.50	AUD 0.51	AUD 0.49	1.34M
2026-08-10	AUD 0.49	+5.38%	AUD 0.48	AUD 0.50	AUD 0.48	2.16M
2026-08-07	AUD 0.47	+4.49%	AUD 0.44	AUD 0.47	AUD 0.44	1.45M
2026-08-06	AUD 0.44	+1.14%	AUD 0.46	AUD 0.47	AUD 0.44	1.21M
2026-08-05	AUD 0.44	+2.33%	AUD 0.44	AUD 0.45	AUD 0.43	1.42M
2026-08-04	AUD 0.43	+2.38%	AUD 0.43	AUD 0.44	AUD 0.41	465.84K
2026-08-03	AUD 0.42	-1.18%	AUD 0.42	AUD 0.43	AUD 0.41	135.43K
2026-07-31	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	328.23K
2026-07-30	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.40	531.41K
2026-07-29	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	119.15K
2026-07-28	AUD 0.41	-3.49%	AUD 0.42	AUD 0.43	AUD 0.41	196.75K
2026-07-27	AUD 0.43	+7.50%	AUD 0.41	AUD 0.45	AUD 0.41	1.25M
2026-07-24	AUD 0.40	-5.88%	AUD 0.42	AUD 0.42	AUD 0.40	1.00M
2026-07-23	AUD 0.43	-3.41%	AUD 0.44	AUD 0.45	AUD 0.43	267.29K
2026-07-22	AUD 0.44	+6.02%	AUD 0.43	AUD 0.44	AUD 0.43	820.52K
2026-07-21	AUD 0.41	-2.35%	AUD 0.43	AUD 0.43	AUD 0.41	480.76K
2026-07-20	AUD 0.43	+2.41%	AUD 0.41	AUD 0.43	AUD 0.40	278.50K
2026-07-17	AUD 0.41	-4.60%	AUD 0.43	AUD 0.43	AUD 0.41	880.08K
2026-07-16	AUD 0.44	-4.40%	AUD 0.46	AUD 0.46	AUD 0.44	158.01K
2026-07-15	AUD 0.46	+8.33%	AUD 0.43	AUD 0.46	AUD 0.43	1.34M
2026-07-14	AUD 0.42	+2.44%	AUD 0.40	AUD 0.42	AUD 0.39	522.80K
2026-07-13	AUD 0.41	-5.75%	AUD 0.44	AUD 0.44	AUD 0.41	791.10K
2026-07-10	AUD 0.44	-1.14%	AUD 0.44	AUD 0.44	AUD 0.44	360.03K
2026-07-09	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	777.97K
2026-07-08	AUD 0.44	+2.33%	AUD 0.43	AUD 0.45	AUD 0.41	602.44K
2026-07-07	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	366.11K
2026-07-06	AUD 0.44	+6.02%	AUD 0.43	AUD 0.44	AUD 0.43	1.27M
2026-07-03	AUD 0.41	+1.22%	AUD 0.41	AUD 0.44	AUD 0.41	909.60K
2026-07-02	AUD 0.41	+7.89%	AUD 0.39	AUD 0.41	AUD 0.38	479.03K
2026-07-01	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.37	442.92K
2026-06-30	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	622.23K
2026-06-29	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	284.16K
2026-06-26	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	461.57K
2026-06-25	AUD 0.41	-8.89%	AUD 0.43	AUD 0.43	AUD 0.41	1.02M
2026-06-24	AUD 0.45	+5.88%	AUD 0.43	AUD 0.45	AUD 0.41	819.56K
2026-06-23	AUD 0.43	-3.41%	AUD 0.43	AUD 0.44	AUD 0.42	325.03K
2026-06-22	AUD 0.44	-1.12%	AUD 0.42	AUD 0.44	AUD 0.42	366.91K
2026-06-19	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	445.95K
2026-06-18	AUD 0.44	-6.32%	AUD 0.47	AUD 0.47	AUD 0.44	776.61K
2026-06-17	AUD 0.47	+4.40%	AUD 0.46	AUD 0.49	AUD 0.46	1.02M
2026-06-16	AUD 0.46	-1.09%	AUD 0.46	AUD 0.47	AUD 0.45	801.44K
2026-06-15	AUD 0.46	+15.00%	AUD 0.42	AUD 0.46	AUD 0.42	3.05M
2026-06-12	AUD 0.40	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	269.14K
2026-06-11	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.37	1.56M
2026-06-10	AUD 0.41	-1.22%	AUD 0.40	AUD 0.41	AUD 0.38	1.21M
2026-06-09	AUD 0.41	-4.65%	AUD 0.41	AUD 0.41	AUD 0.40	874.98K
2026-06-05	AUD 0.43	-5.49%	AUD 0.46	AUD 0.46	AUD 0.43	419.33K
2026-06-04	AUD 0.46	+4.60%	AUD 0.44	AUD 0.47	AUD 0.43	1.51M
2026-06-03	AUD 0.44	+7.41%	AUD 0.42	AUD 0.45	AUD 0.41	896.95K
2026-06-02	AUD 0.41	-4.71%	AUD 0.42	AUD 0.43	AUD 0.41	163.85K
2026-06-01	AUD 0.43	0.00%	AUD 0.42	AUD 0.44	AUD 0.41	384.43K
2026-05-29	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	244.13K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.51	-2.83%	AUD 0.52	AUD 0.54	AUD 0.50	1.37M
2026-10-01	AUD 0.53	+2.91%	AUD 0.53	AUD 0.54	AUD 0.50	935.71K
2026-09-30	AUD 0.51	+0.98%	AUD 0.51	AUD 0.54	AUD 0.51	668.38K
2026-09-29	AUD 0.51	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	467.03K
2026-09-28	AUD 0.51	-6.42%	AUD 0.55	AUD 0.56	AUD 0.51	1.08M
2026-09-25	AUD 0.55	0.00%	AUD 0.54	AUD 0.56	AUD 0.54	280.69K
2026-09-24	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.54	891.60K
2026-09-23	AUD 0.55	+1.85%	AUD 0.54	AUD 0.56	AUD 0.54	1.75M
2026-09-22	AUD 0.54	+2.86%	AUD 0.53	AUD 0.55	AUD 0.53	1.04M
2026-09-21	AUD 0.52	-3.67%	AUD 0.54	AUD 0.55	AUD 0.52	1.29M
2026-09-18	AUD 0.55	+3.81%	AUD 0.53	AUD 0.56	AUD 0.53	2.12M
2026-09-17	AUD 0.52	0.00%	AUD 0.51	AUD 0.53	AUD 0.50	1.95M
2026-09-16	AUD 0.52	+5.00%	AUD 0.50	AUD 0.52	AUD 0.50	437.11K
2026-09-15	AUD 0.50	-5.66%	AUD 0.51	AUD 0.51	AUD 0.50	1.22M
2026-09-14	AUD 0.53	0.00%	AUD 0.52	AUD 0.53	AUD 0.52	596.60K
2026-09-11	AUD 0.53	-4.50%	AUD 0.52	AUD 0.54	AUD 0.51	730.70K
2026-09-10	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	1.38M
2026-09-09	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.52	1.21M
2026-09-08	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	822.98K
2026-09-07	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.54	1.58M
2026-09-04	AUD 0.56	+3.70%	AUD 0.55	AUD 0.56	AUD 0.55	950.12K
2026-09-03	AUD 0.54	+1.89%	AUD 0.54	AUD 0.56	AUD 0.52	1.25M
2026-09-02	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.50	2.12M
2026-09-01	AUD 0.52	+1.94%	AUD 0.51	AUD 0.52	AUD 0.50	1.33M
2026-08-31	AUD 0.51	-4.63%	AUD 0.52	AUD 0.52	AUD 0.50	1.96M
2026-08-28	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.53	1.55M
2026-08-27	AUD 0.54	-5.31%	AUD 0.55	AUD 0.55	AUD 0.53	3.27M
2026-08-26	AUD 0.56	+0.89%	AUD 0.57	AUD 0.60	AUD 0.56	1.55M
2026-08-25	AUD 0.56	+1.82%	AUD 0.55	AUD 0.57	AUD 0.55	1.49M
2026-08-24	AUD 0.55	+0.92%	AUD 0.57	AUD 0.57	AUD 0.55	1.98M
2026-08-21	AUD 0.55	+2.83%	AUD 0.54	AUD 0.56	AUD 0.53	1.85M
2026-08-20	AUD 0.53	+1.92%	AUD 0.54	AUD 0.55	AUD 0.52	2.01M
2026-08-19	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-08-18	AUD 0.52	-4.59%	AUD 0.54	AUD 0.55	AUD 0.52	1.32M
2026-08-17	AUD 0.55	+6.86%	AUD 0.52	AUD 0.56	AUD 0.52	3.58M
2026-08-14	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.50	1.20M
2026-08-13	AUD 0.51	-0.97%	AUD 0.53	AUD 0.53	AUD 0.51	801.83K
2026-08-12	AUD 0.51	0.00%	AUD 0.51	AUD 0.54	AUD 0.51	2.08M
2026-08-11	AUD 0.51	+5.10%	AUD 0.50	AUD 0.51	AUD 0.49	1.34M
2026-08-10	AUD 0.49	+5.38%	AUD 0.48	AUD 0.50	AUD 0.48	2.16M
2026-08-07	AUD 0.47	+4.49%	AUD 0.44	AUD 0.47	AUD 0.44	1.45M
2026-08-06	AUD 0.44	+1.14%	AUD 0.46	AUD 0.47	AUD 0.44	1.21M
2026-08-05	AUD 0.44	+2.33%	AUD 0.44	AUD 0.45	AUD 0.43	1.42M
2026-08-04	AUD 0.43	+2.38%	AUD 0.43	AUD 0.44	AUD 0.41	465.84K
2026-08-03	AUD 0.42	-1.18%	AUD 0.42	AUD 0.43	AUD 0.41	135.43K
2026-07-31	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	328.23K
2026-07-30	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.40	531.41K
2026-07-29	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	119.15K
2026-07-28	AUD 0.41	-3.49%	AUD 0.42	AUD 0.43	AUD 0.41	196.75K
2026-07-27	AUD 0.43	+7.50%	AUD 0.41	AUD 0.45	AUD 0.41	1.25M
2026-07-24	AUD 0.40	-5.88%	AUD 0.42	AUD 0.42	AUD 0.40	1.00M
2026-07-23	AUD 0.43	-3.41%	AUD 0.44	AUD 0.45	AUD 0.43	267.29K
2026-07-22	AUD 0.44	+6.02%	AUD 0.43	AUD 0.44	AUD 0.43	820.52K
2026-07-21	AUD 0.41	-2.35%	AUD 0.43	AUD 0.43	AUD 0.41	480.76K
2026-07-20	AUD 0.43	+2.41%	AUD 0.41	AUD 0.43	AUD 0.40	278.50K
2026-07-17	AUD 0.41	-4.60%	AUD 0.43	AUD 0.43	AUD 0.41	880.08K
2026-07-16	AUD 0.44	-4.40%	AUD 0.46	AUD 0.46	AUD 0.44	158.01K
2026-07-15	AUD 0.46	+8.33%	AUD 0.43	AUD 0.46	AUD 0.43	1.34M
2026-07-14	AUD 0.42	+2.44%	AUD 0.40	AUD 0.42	AUD 0.39	522.80K
2026-07-13	AUD 0.41	-5.75%	AUD 0.44	AUD 0.44	AUD 0.41	791.10K
2026-07-10	AUD 0.44	-1.14%	AUD 0.44	AUD 0.44	AUD 0.44	360.03K
2026-07-09	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	777.97K
2026-07-08	AUD 0.44	+2.33%	AUD 0.43	AUD 0.45	AUD 0.41	602.44K
2026-07-07	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	366.11K
2026-07-06	AUD 0.44	+6.02%	AUD 0.43	AUD 0.44	AUD 0.43	1.27M
2026-07-03	AUD 0.41	+1.22%	AUD 0.41	AUD 0.44	AUD 0.41	909.60K
2026-07-02	AUD 0.41	+7.89%	AUD 0.39	AUD 0.41	AUD 0.38	479.03K
2026-07-01	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.37	442.92K
2026-06-30	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	622.23K
2026-06-29	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	284.16K
2026-06-26	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	461.57K
2026-06-25	AUD 0.41	-8.89%	AUD 0.43	AUD 0.43	AUD 0.41	1.02M
2026-06-24	AUD 0.45	+5.88%	AUD 0.43	AUD 0.45	AUD 0.41	819.56K
2026-06-23	AUD 0.43	-3.41%	AUD 0.43	AUD 0.44	AUD 0.42	325.03K
2026-06-22	AUD 0.44	-1.12%	AUD 0.42	AUD 0.44	AUD 0.42	366.91K
2026-06-19	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	445.95K
2026-06-18	AUD 0.44	-6.32%	AUD 0.47	AUD 0.47	AUD 0.44	776.61K
2026-06-17	AUD 0.47	+4.40%	AUD 0.46	AUD 0.49	AUD 0.46	1.02M
2026-06-16	AUD 0.46	-1.09%	AUD 0.46	AUD 0.47	AUD 0.45	801.44K
2026-06-15	AUD 0.46	+15.00%	AUD 0.42	AUD 0.46	AUD 0.42	3.05M
2026-06-12	AUD 0.40	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	269.14K
2026-06-11	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.37	1.56M
2026-06-10	AUD 0.41	-1.22%	AUD 0.40	AUD 0.41	AUD 0.38	1.21M
2026-06-09	AUD 0.41	-4.65%	AUD 0.41	AUD 0.41	AUD 0.40	874.98K
2026-06-05	AUD 0.43	-5.49%	AUD 0.46	AUD 0.46	AUD 0.43	419.33K
2026-06-04	AUD 0.46	+4.60%	AUD 0.44	AUD 0.47	AUD 0.43	1.51M
2026-06-03	AUD 0.44	+7.41%	AUD 0.42	AUD 0.45	AUD 0.41	896.95K
2026-06-02	AUD 0.41	-4.71%	AUD 0.42	AUD 0.43	AUD 0.41	163.85K
2026-06-01	AUD 0.43	0.00%	AUD 0.42	AUD 0.44	AUD 0.41	384.43K
2026-05-29	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	244.13K