Maronan Metals Ltd MMA

ASX · Australia · Non-Energy Minerals

AUD 0.43000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	226.61K
2026-10-01	AUD 0.43	-3.37%	AUD 0.44	AUD 0.44	AUD 0.43	209.25K
2026-09-30	AUD 0.44	+7.23%	AUD 0.42	AUD 0.44	AUD 0.42	345.63K
2026-09-29	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	236.76K
2026-09-28	AUD 0.42	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	157.12K
2026-09-25	AUD 0.42	-1.18%	AUD 0.42	AUD 0.42	AUD 0.41	328.53K
2026-09-24	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	124.78K
2026-09-23	AUD 0.42	-2.33%	AUD 0.44	AUD 0.44	AUD 0.42	223.34K
2026-09-22	AUD 0.43	+3.61%	AUD 0.41	AUD 0.43	AUD 0.41	72.53K
2026-09-21	AUD 0.41	+1.22%	AUD 0.42	AUD 0.43	AUD 0.41	274.32K
2026-09-18	AUD 0.41	-1.20%	AUD 0.42	AUD 0.44	AUD 0.41	317.06K
2026-09-17	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	166.95K
2026-09-16	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.42	171.11K
2026-09-15	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	423.20K
2026-09-14	AUD 0.44	-5.32%	AUD 0.47	AUD 0.47	AUD 0.44	362.71K
2026-09-11	AUD 0.47	-5.05%	AUD 0.49	AUD 0.49	AUD 0.46	403.23K
2026-09-10	AUD 0.50	+3.13%	AUD 0.47	AUD 0.50	AUD 0.47	221.22K
2026-09-09	AUD 0.48	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	154.81K
2026-09-08	AUD 0.48	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	65.16K
2026-09-07	AUD 0.48	-1.03%	AUD 0.50	AUD 0.50	AUD 0.48	150.25K
2026-09-04	AUD 0.49	+3.19%	AUD 0.48	AUD 0.49	AUD 0.48	69.99K
2026-09-03	AUD 0.47	+3.30%	AUD 0.47	AUD 0.47	AUD 0.47	42.34K
2026-09-02	AUD 0.46	-5.21%	AUD 0.47	AUD 0.47	AUD 0.46	201.04K
2026-09-01	AUD 0.48	+1.05%	AUD 0.48	AUD 0.49	AUD 0.47	89.24K
2026-08-31	AUD 0.47	-4.04%	AUD 0.50	AUD 0.50	AUD 0.47	171.72K
2026-08-28	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	135.10K
2026-08-27	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	339.54K
2026-08-26	AUD 0.50	-1.00%	AUD 0.50	AUD 0.51	AUD 0.50	210.61K
2026-08-25	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.49	177.98K
2026-08-24	AUD 0.49	-7.55%	AUD 0.54	AUD 0.54	AUD 0.49	482.98K
2026-08-21	AUD 0.53	+10.42%	AUD 0.50	AUD 0.53	AUD 0.47	589.05K
2026-08-20	AUD 0.48	+2.13%	AUD 0.50	AUD 0.50	AUD 0.48	692.40K
2026-08-19	AUD 0.47	+1.08%	AUD 0.46	AUD 0.50	AUD 0.46	192.03K
2026-08-18	AUD 0.47	-3.12%	AUD 0.47	AUD 0.50	AUD 0.47	545.21K
2026-08-17	AUD 0.48	+1.05%	AUD 0.49	AUD 0.50	AUD 0.48	419.99K
2026-08-14	AUD 0.47	+3.26%	AUD 0.46	AUD 0.48	AUD 0.46	207.98K
2026-08-13	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	255.08K
2026-08-12	AUD 0.46	-2.13%	AUD 0.46	AUD 0.48	AUD 0.46	322.19K
2026-08-11	AUD 0.47	-3.09%	AUD 0.49	AUD 0.50	AUD 0.46	286.48K
2026-08-10	AUD 0.49	+10.23%	AUD 0.46	AUD 0.50	AUD 0.46	485.34K
2026-08-07	AUD 0.44	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	284.90K
2026-08-06	AUD 0.44	-2.22%	AUD 0.47	AUD 0.47	AUD 0.44	321.63K
2026-08-05	AUD 0.45	+5.88%	AUD 0.44	AUD 0.47	AUD 0.42	352.79K
2026-08-04	AUD 0.43	+1.19%	AUD 0.43	AUD 0.43	AUD 0.41	145.35K
2026-08-03	AUD 0.42	+10.53%	AUD 0.40	AUD 0.43	AUD 0.40	363.36K
2026-07-31	AUD 0.38	0.00%	AUD 0.41	AUD 0.41	AUD 0.38	18.69K
2026-07-30	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	76.10K
2026-07-29	AUD 0.38	-1.30%	AUD 0.38	AUD 0.40	AUD 0.38	192.82K
2026-07-28	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	266.42K
2026-07-27	AUD 0.38	-2.60%	AUD 0.38	AUD 0.41	AUD 0.38	255.42K
2026-07-24	AUD 0.38	-7.23%	AUD 0.40	AUD 0.42	AUD 0.38	419.59K
2026-07-23	AUD 0.41	-2.35%	AUD 0.44	AUD 0.44	AUD 0.41	105.34K
2026-07-22	AUD 0.43	+10.39%	AUD 0.40	AUD 0.43	AUD 0.39	378.54K
2026-07-21	AUD 0.38	-2.53%	AUD 0.40	AUD 0.41	AUD 0.38	235.07K
2026-07-20	AUD 0.40	+5.33%	AUD 0.39	AUD 0.42	AUD 0.38	311.42K
2026-07-17	AUD 0.38	-8.54%	AUD 0.41	AUD 0.41	AUD 0.38	268.27K
2026-07-16	AUD 0.41	-2.38%	AUD 0.42	AUD 0.43	AUD 0.41	63.75K
2026-07-15	AUD 0.42	+6.33%	AUD 0.41	AUD 0.43	AUD 0.41	162.96K
2026-07-14	AUD 0.40	-7.06%	AUD 0.41	AUD 0.41	AUD 0.40	297.50K
2026-07-13	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.41	187.61K
2026-07-10	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	171.14K
2026-07-09	AUD 0.43	-1.15%	AUD 0.43	AUD 0.44	AUD 0.43	372.08K
2026-07-08	AUD 0.44	-6.45%	AUD 0.47	AUD 0.47	AUD 0.44	260.11K
2026-07-07	AUD 0.47	+4.49%	AUD 0.44	AUD 0.47	AUD 0.44	534.31K
2026-07-06	AUD 0.44	-5.32%	AUD 0.47	AUD 0.48	AUD 0.44	350.36K
2026-07-03	AUD 0.47	+8.05%	AUD 0.44	AUD 0.48	AUD 0.44	674.56K
2026-07-02	AUD 0.44	+2.35%	AUD 0.44	AUD 0.44	AUD 0.43	129.03K
2026-07-01	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	64.96K
2026-06-30	AUD 0.44	+2.33%	AUD 0.42	AUD 0.44	AUD 0.42	405.19K
2026-06-29	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	229.18K
2026-06-26	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.43	222.13K
2026-06-25	AUD 0.44	-3.33%	AUD 0.44	AUD 0.45	AUD 0.43	541.57K
2026-06-24	AUD 0.45	-2.17%	AUD 0.45	AUD 0.46	AUD 0.44	332.80K
2026-06-23	AUD 0.46	-6.12%	AUD 0.50	AUD 0.50	AUD 0.46	742.10K
2026-06-22	AUD 0.49	-3.92%	AUD 0.48	AUD 0.51	AUD 0.47	2.23M
2026-06-19	AUD 0.51	0.00%	AUD 0.50	AUD 0.51	AUD 0.48	1.80M
2026-06-18	AUD 0.51	+12.09%	AUD 0.46	AUD 0.51	AUD 0.45	1.33M
2026-06-17	AUD 0.46	+1.11%	AUD 0.44	AUD 0.47	AUD 0.44	605.97K
2026-06-16	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	498.07K
2026-06-15	AUD 0.45	+9.76%	AUD 0.43	AUD 0.47	AUD 0.43	970.30K
2026-06-12	AUD 0.41	+12.33%	AUD 0.38	AUD 0.41	AUD 0.38	1.31M
2026-06-11	AUD 0.37	+2.82%	AUD 0.35	AUD 0.38	AUD 0.35	1.22M
2026-06-10	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	834.07K
2026-06-09	AUD 0.37	+2.78%	AUD 0.35	AUD 0.37	AUD 0.34	671.71K
2026-06-05	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.36	583.80K
2026-06-04	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	471.09K
2026-06-03	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	94.82K
2026-06-02	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	706.78K
2026-06-01	AUD 0.40	-1.23%	AUD 0.41	AUD 0.42	AUD 0.40	508.94K
2026-05-29	AUD 0.41	+6.58%	AUD 0.39	AUD 0.42	AUD 0.39	528.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	226.61K
2026-10-01	AUD 0.43	-3.37%	AUD 0.44	AUD 0.44	AUD 0.43	209.25K
2026-09-30	AUD 0.44	+7.23%	AUD 0.42	AUD 0.44	AUD 0.42	345.63K
2026-09-29	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	236.76K
2026-09-28	AUD 0.42	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	157.12K
2026-09-25	AUD 0.42	-1.18%	AUD 0.42	AUD 0.42	AUD 0.41	328.53K
2026-09-24	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	124.78K
2026-09-23	AUD 0.42	-2.33%	AUD 0.44	AUD 0.44	AUD 0.42	223.34K
2026-09-22	AUD 0.43	+3.61%	AUD 0.41	AUD 0.43	AUD 0.41	72.53K
2026-09-21	AUD 0.41	+1.22%	AUD 0.42	AUD 0.43	AUD 0.41	274.32K
2026-09-18	AUD 0.41	-1.20%	AUD 0.42	AUD 0.44	AUD 0.41	317.06K
2026-09-17	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	166.95K
2026-09-16	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.42	171.11K
2026-09-15	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	423.20K
2026-09-14	AUD 0.44	-5.32%	AUD 0.47	AUD 0.47	AUD 0.44	362.71K
2026-09-11	AUD 0.47	-5.05%	AUD 0.49	AUD 0.49	AUD 0.46	403.23K
2026-09-10	AUD 0.50	+3.13%	AUD 0.47	AUD 0.50	AUD 0.47	221.22K
2026-09-09	AUD 0.48	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	154.81K
2026-09-08	AUD 0.48	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	65.16K
2026-09-07	AUD 0.48	-1.03%	AUD 0.50	AUD 0.50	AUD 0.48	150.25K
2026-09-04	AUD 0.49	+3.19%	AUD 0.48	AUD 0.49	AUD 0.48	69.99K
2026-09-03	AUD 0.47	+3.30%	AUD 0.47	AUD 0.47	AUD 0.47	42.34K
2026-09-02	AUD 0.46	-5.21%	AUD 0.47	AUD 0.47	AUD 0.46	201.04K
2026-09-01	AUD 0.48	+1.05%	AUD 0.48	AUD 0.49	AUD 0.47	89.24K
2026-08-31	AUD 0.47	-4.04%	AUD 0.50	AUD 0.50	AUD 0.47	171.72K
2026-08-28	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	135.10K
2026-08-27	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	339.54K
2026-08-26	AUD 0.50	-1.00%	AUD 0.50	AUD 0.51	AUD 0.50	210.61K
2026-08-25	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.49	177.98K
2026-08-24	AUD 0.49	-7.55%	AUD 0.54	AUD 0.54	AUD 0.49	482.98K
2026-08-21	AUD 0.53	+10.42%	AUD 0.50	AUD 0.53	AUD 0.47	589.05K
2026-08-20	AUD 0.48	+2.13%	AUD 0.50	AUD 0.50	AUD 0.48	692.40K
2026-08-19	AUD 0.47	+1.08%	AUD 0.46	AUD 0.50	AUD 0.46	192.03K
2026-08-18	AUD 0.47	-3.12%	AUD 0.47	AUD 0.50	AUD 0.47	545.21K
2026-08-17	AUD 0.48	+1.05%	AUD 0.49	AUD 0.50	AUD 0.48	419.99K
2026-08-14	AUD 0.47	+3.26%	AUD 0.46	AUD 0.48	AUD 0.46	207.98K
2026-08-13	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	255.08K
2026-08-12	AUD 0.46	-2.13%	AUD 0.46	AUD 0.48	AUD 0.46	322.19K
2026-08-11	AUD 0.47	-3.09%	AUD 0.49	AUD 0.50	AUD 0.46	286.48K
2026-08-10	AUD 0.49	+10.23%	AUD 0.46	AUD 0.50	AUD 0.46	485.34K
2026-08-07	AUD 0.44	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	284.90K
2026-08-06	AUD 0.44	-2.22%	AUD 0.47	AUD 0.47	AUD 0.44	321.63K
2026-08-05	AUD 0.45	+5.88%	AUD 0.44	AUD 0.47	AUD 0.42	352.79K
2026-08-04	AUD 0.43	+1.19%	AUD 0.43	AUD 0.43	AUD 0.41	145.35K
2026-08-03	AUD 0.42	+10.53%	AUD 0.40	AUD 0.43	AUD 0.40	363.36K
2026-07-31	AUD 0.38	0.00%	AUD 0.41	AUD 0.41	AUD 0.38	18.69K
2026-07-30	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	76.10K
2026-07-29	AUD 0.38	-1.30%	AUD 0.38	AUD 0.40	AUD 0.38	192.82K
2026-07-28	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	266.42K
2026-07-27	AUD 0.38	-2.60%	AUD 0.38	AUD 0.41	AUD 0.38	255.42K
2026-07-24	AUD 0.38	-7.23%	AUD 0.40	AUD 0.42	AUD 0.38	419.59K
2026-07-23	AUD 0.41	-2.35%	AUD 0.44	AUD 0.44	AUD 0.41	105.34K
2026-07-22	AUD 0.43	+10.39%	AUD 0.40	AUD 0.43	AUD 0.39	378.54K
2026-07-21	AUD 0.38	-2.53%	AUD 0.40	AUD 0.41	AUD 0.38	235.07K
2026-07-20	AUD 0.40	+5.33%	AUD 0.39	AUD 0.42	AUD 0.38	311.42K
2026-07-17	AUD 0.38	-8.54%	AUD 0.41	AUD 0.41	AUD 0.38	268.27K
2026-07-16	AUD 0.41	-2.38%	AUD 0.42	AUD 0.43	AUD 0.41	63.75K
2026-07-15	AUD 0.42	+6.33%	AUD 0.41	AUD 0.43	AUD 0.41	162.96K
2026-07-14	AUD 0.40	-7.06%	AUD 0.41	AUD 0.41	AUD 0.40	297.50K
2026-07-13	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.41	187.61K
2026-07-10	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	171.14K
2026-07-09	AUD 0.43	-1.15%	AUD 0.43	AUD 0.44	AUD 0.43	372.08K
2026-07-08	AUD 0.44	-6.45%	AUD 0.47	AUD 0.47	AUD 0.44	260.11K
2026-07-07	AUD 0.47	+4.49%	AUD 0.44	AUD 0.47	AUD 0.44	534.31K
2026-07-06	AUD 0.44	-5.32%	AUD 0.47	AUD 0.48	AUD 0.44	350.36K
2026-07-03	AUD 0.47	+8.05%	AUD 0.44	AUD 0.48	AUD 0.44	674.56K
2026-07-02	AUD 0.44	+2.35%	AUD 0.44	AUD 0.44	AUD 0.43	129.03K
2026-07-01	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	64.96K
2026-06-30	AUD 0.44	+2.33%	AUD 0.42	AUD 0.44	AUD 0.42	405.19K
2026-06-29	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	229.18K
2026-06-26	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.43	222.13K
2026-06-25	AUD 0.44	-3.33%	AUD 0.44	AUD 0.45	AUD 0.43	541.57K
2026-06-24	AUD 0.45	-2.17%	AUD 0.45	AUD 0.46	AUD 0.44	332.80K
2026-06-23	AUD 0.46	-6.12%	AUD 0.50	AUD 0.50	AUD 0.46	742.10K
2026-06-22	AUD 0.49	-3.92%	AUD 0.48	AUD 0.51	AUD 0.47	2.23M
2026-06-19	AUD 0.51	0.00%	AUD 0.50	AUD 0.51	AUD 0.48	1.80M
2026-06-18	AUD 0.51	+12.09%	AUD 0.46	AUD 0.51	AUD 0.45	1.33M
2026-06-17	AUD 0.46	+1.11%	AUD 0.44	AUD 0.47	AUD 0.44	605.97K
2026-06-16	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	498.07K
2026-06-15	AUD 0.45	+9.76%	AUD 0.43	AUD 0.47	AUD 0.43	970.30K
2026-06-12	AUD 0.41	+12.33%	AUD 0.38	AUD 0.41	AUD 0.38	1.31M
2026-06-11	AUD 0.37	+2.82%	AUD 0.35	AUD 0.38	AUD 0.35	1.22M
2026-06-10	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	834.07K
2026-06-09	AUD 0.37	+2.78%	AUD 0.35	AUD 0.37	AUD 0.34	671.71K
2026-06-05	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.36	583.80K
2026-06-04	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	471.09K
2026-06-03	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	94.82K
2026-06-02	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	706.78K
2026-06-01	AUD 0.40	-1.23%	AUD 0.41	AUD 0.42	AUD 0.40	508.94K
2026-05-29	AUD 0.41	+6.58%	AUD 0.39	AUD 0.42	AUD 0.39	528.20K