Midnight Sun Mining Corp. MMA
TSXV · Canada · Non-Energy Minerals
CAD 0.4700-0.02 (-4.08%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 266.22K |
| 2026-10-01 | CAD 0.49 | -5.77% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 317.40K |
| 2026-09-30 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 236.00K |
| 2026-09-29 | CAD 0.53 | -1.85% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 233.00K |
| 2026-09-28 | CAD 0.54 | -3.57% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 534.00K |
| 2026-09-25 | CAD 0.56 | -6.67% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 618.50K |
| 2026-09-24 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 25.60K |
| 2026-09-23 | CAD 0.62 | -0.80% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 49.50K |
| 2026-09-22 | CAD 0.63 | +1.63% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 148.10K |
| 2026-09-21 | CAD 0.62 | +0.82% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 98.90K |
| 2026-09-18 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 287.50K |
| 2026-09-17 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 192.20K |
| 2026-09-16 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.61 | CAD 0.58 | 153.40K |
| 2026-09-15 | CAD 0.59 | -3.28% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 325.90K |
| 2026-09-14 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 185.40K |
| 2026-09-11 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 403.90K |
| 2026-09-10 | CAD 0.64 | -4.48% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 670.50K |
| 2026-09-09 | CAD 0.67 | -5.63% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 267.30K |
| 2026-09-08 | CAD 0.71 | -1.39% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 617.70K |
| 2026-09-04 | CAD 0.72 | +3.60% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 159.50K |
| 2026-09-03 | CAD 0.69 | +2.21% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 313.80K |
| 2026-09-02 | CAD 0.68 | -1.45% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 124.20K |
| 2026-09-01 | CAD 0.69 | -5.48% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 274.80K |
| 2026-08-31 | CAD 0.73 | +4.29% | CAD 0.71 | CAD 0.74 | CAD 0.69 | 264.60K |
| 2026-08-28 | CAD 0.70 | -9.09% | CAD 0.77 | CAD 0.77 | CAD 0.70 | 364.50K |
| 2026-08-27 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.79 | CAD 0.73 | 175.90K |
| 2026-08-26 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 226.80K |
| 2026-08-25 | CAD 0.78 | +13.04% | CAD 0.71 | CAD 0.79 | CAD 0.70 | 511.40K |
| 2026-08-24 | CAD 0.69 | -4.17% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 274.90K |
| 2026-08-21 | CAD 0.72 | +10.77% | CAD 0.66 | CAD 0.72 | CAD 0.65 | 498.90K |
| 2026-08-20 | CAD 0.65 | +3.17% | CAD 0.64 | CAD 0.66 | CAD 0.63 | 137.90K |
| 2026-08-19 | CAD 0.63 | -4.55% | CAD 0.65 | CAD 0.69 | CAD 0.63 | 182.50K |
| 2026-08-18 | CAD 0.66 | -4.35% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 176.50K |
| 2026-08-17 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 58.80K |
| 2026-08-14 | CAD 0.69 | +4.55% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 158.40K |
| 2026-08-13 | CAD 0.66 | -1.49% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 86.90K |
| 2026-08-12 | CAD 0.67 | -0.74% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 66.70K |
| 2026-08-11 | CAD 0.68 | -2.17% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 131.70K |
| 2026-08-10 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.73 | CAD 0.69 | 294.80K |
| 2026-08-07 | CAD 0.68 | +3.03% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 137.50K |
| 2026-08-06 | CAD 0.66 | +4.76% | CAD 0.65 | CAD 0.66 | CAD 0.64 | 80.30K |
| 2026-08-05 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 63.00K |
| 2026-08-04 | CAD 0.62 | +1.64% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 235.70K |
| 2026-07-31 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 75.10K |
| 2026-07-30 | CAD 0.61 | +3.39% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 59.60K |
| 2026-07-29 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.62 | CAD 0.57 | 259.40K |
| 2026-07-28 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.61 | CAD 0.57 | 328.30K |
| 2026-07-27 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.60 | CAD 0.55 | 525.70K |
| 2026-07-24 | CAD 0.59 | -2.48% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 74.10K |
| 2026-07-23 | CAD 0.61 | -0.82% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 271.70K |
| 2026-07-22 | CAD 0.61 | -3.17% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 140.60K |
| 2026-07-21 | CAD 0.63 | +6.78% | CAD 0.60 | CAD 0.65 | CAD 0.60 | 222.20K |
| 2026-07-20 | CAD 0.59 | -6.35% | CAD 0.61 | CAD 0.63 | CAD 0.59 | 130.10K |
| 2026-07-17 | CAD 0.63 | +6.78% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 201.10K |
| 2026-07-16 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 122.10K |
| 2026-07-15 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 315.20K |
| 2026-07-14 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 787.40K |
| 2026-07-13 | CAD 0.60 | -1.64% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 335.50K |
| 2026-07-10 | CAD 0.61 | +2.52% | CAD 0.57 | CAD 0.62 | CAD 0.57 | 335.00K |
| 2026-07-09 | CAD 0.60 | +4.39% | CAD 0.56 | CAD 0.61 | CAD 0.55 | 630.40K |
| 2026-07-08 | CAD 0.57 | -3.39% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 435.70K |
| 2026-07-07 | CAD 0.59 | -1.67% | CAD 0.58 | CAD 0.62 | CAD 0.56 | 748.40K |
| 2026-07-06 | CAD 0.60 | -7.69% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 160.50K |
| 2026-07-03 | CAD 0.65 | +4.84% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 63.70K |
| 2026-07-02 | CAD 0.62 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 162.70K |
| 2026-06-30 | CAD 0.62 | -1.59% | CAD 0.65 | CAD 0.67 | CAD 0.61 | 623.40K |
| 2026-06-29 | CAD 0.63 | -4.55% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 512.30K |
| 2026-06-26 | CAD 0.66 | -2.94% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 299.80K |
| 2026-06-25 | CAD 0.68 | +1.49% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 322.40K |
| 2026-06-24 | CAD 0.67 | -7.59% | CAD 0.70 | CAD 0.71 | CAD 0.66 | 1.20M |
| 2026-06-23 | CAD 0.73 | -3.97% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 327.30K |
| 2026-06-22 | CAD 0.75 | -5.63% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 192.20K |
| 2026-06-19 | CAD 0.80 | +6.67% | CAD 0.76 | CAD 0.80 | CAD 0.74 | 238.30K |
| 2026-06-18 | CAD 0.75 | -10.71% | CAD 0.85 | CAD 0.85 | CAD 0.74 | 802.90K |
| 2026-06-17 | CAD 0.84 | +6.33% | CAD 0.81 | CAD 0.87 | CAD 0.80 | 788.40K |
| 2026-06-16 | CAD 0.79 | -5.95% | CAD 0.84 | CAD 0.84 | CAD 0.79 | 760.90K |
| 2026-06-15 | CAD 0.84 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.82 | 415.40K |
| 2026-06-12 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.89 | CAD 0.83 | 415.80K |
| 2026-06-11 | CAD 0.85 | +10.39% | CAD 0.77 | CAD 0.85 | CAD 0.77 | 267.30K |
| 2026-06-10 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 134.50K |
| 2026-06-09 | CAD 0.80 | -3.61% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 389.40K |
| 2026-06-08 | CAD 0.83 | -0.60% | CAD 0.87 | CAD 0.87 | CAD 0.81 | 388.50K |
| 2026-06-05 | CAD 0.83 | -8.24% | CAD 0.91 | CAD 0.91 | CAD 0.83 | 646.40K |
| 2026-06-04 | CAD 0.91 | -1.62% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 423.00K |
| 2026-06-03 | CAD 0.93 | +1.65% | CAD 0.94 | CAD 0.94 | CAD 0.89 | 198.10K |
| 2026-06-02 | CAD 0.91 | +5.81% | CAD 0.87 | CAD 0.93 | CAD 0.85 | 725.50K |
| 2026-06-01 | CAD 0.86 | -8.51% | CAD 0.94 | CAD 0.94 | CAD 0.86 | 616.00K |
| 2026-05-29 | CAD 0.94 | -1.05% | CAD 0.95 | CAD 0.96 | CAD 0.92 | 405.60K |
| 2026-05-28 | CAD 0.95 | -3.06% | CAD 0.99 | CAD 0.99 | CAD 0.92 | 690.70K |
| 2026-05-27 | CAD 0.98 | -2.97% | CAD 1.00 | CAD 1.00 | CAD 0.97 | 390.20K |