Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Nov 04, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Nov 03, 2026 | PLN 9.00 | 0.00% | PLN 8.80 | PLN 9.00 | PLN 8.80 | 130 |
| Nov 02, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 76 |
| Oct 30, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 29, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 28, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 27, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 26, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 23, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 22, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 21, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 20, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 19, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 16, 2026 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| Oct 15, 2026 | PLN 9.00 | -6.25% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 98 |
| Oct 14, 2026 | PLN 9.60 | +2.13% | PLN 10.30 | PLN 10.30 | PLN 9.60 | 200 |
| Oct 13, 2026 | PLN 9.40 | +16.05% | PLN 9.70 | PLN 9.70 | PLN 9.40 | 149 |
| Oct 12, 2026 | PLN 8.10 | 0.00% | PLN 8.10 | PLN 8.10 | PLN 8.10 | 0 |
| Oct 09, 2026 | PLN 8.10 | 0.00% | PLN 8.10 | PLN 8.10 | PLN 8.10 | 124 |
| Oct 08, 2026 | PLN 8.10 | 0.00% | PLN 8.10 | PLN 8.10 | PLN 8.10 | 1 |
| Oct 07, 2026 | PLN 8.10 | +1.25% | PLN 8.10 | PLN 8.10 | PLN 8.10 | 10 |
| Oct 06, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 0 |
| Oct 05, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 0 |
| Oct 02, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 41 |
| Oct 01, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 192 |
| Sep 30, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 0 |
| Sep 29, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 0 |
| Sep 28, 2026 | PLN 8.00 | -1.23% | PLN 8.10 | PLN 8.10 | PLN 8.00 | 300 |
| Sep 25, 2026 | PLN 8.10 | -1.82% | PLN 8.20 | PLN 8.20 | PLN 8.10 | 150 |