MoneyMe Ltd. MME
ASX · Australia · Technology Services
AUD 0.0640-0.00 (-1.54%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 126.60K |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 132.99K |
| 2026-09-29 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 308.74K |
| 2026-09-28 | AUD 0.07 | -1.49% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 126.04K |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 290.23K |
| 2026-09-24 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 74.15K |
| 2026-09-23 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.98K |
| 2026-09-22 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 75.78K |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.37K |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 61.07K |
| 2026-09-16 | AUD 0.06 | -4.41% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.40K |
| 2026-09-15 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 387.81K |
| 2026-09-14 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 284.96K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 52.79K |
| 2026-09-10 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 174.60K |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 36.45K |
| 2026-09-08 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.56K |
| 2026-09-07 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 17.34K |
| 2026-09-04 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.78K |
| 2026-09-03 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 259.80K |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 276.47K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 433.35K |
| 2026-08-31 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 226.61K |
| 2026-08-28 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 678.59K |
| 2026-08-27 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 416.03K |
| 2026-08-26 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 62.75K |
| 2026-08-25 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 94.93K |
| 2026-08-24 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.12M |
| 2026-08-21 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 111.38K |
| 2026-08-20 | AUD 0.07 | -13.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.63M |
| 2026-08-19 | AUD 0.08 | +13.89% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.39M |
| 2026-08-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 459.18K |
| 2026-08-17 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 133.44K |
| 2026-08-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 974.89K |
| 2026-08-13 | AUD 0.07 | -6.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.38M |
| 2026-08-12 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 333.76K |
| 2026-08-11 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 748.29K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 104.90K |
| 2026-08-07 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 458.57K |
| 2026-08-06 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 49.33K |
| 2026-08-05 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.70M |
| 2026-08-04 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.13M |
| 2026-08-03 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.11M |
| 2026-07-31 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.31K |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.48M |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.19M |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.68M |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 500.10K |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.80M |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 678.43K |
| 2026-07-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.71M |
| 2026-07-21 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 955.55K |
| 2026-07-20 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.02M |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 421.97K |
| 2026-07-16 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 126.72K |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.10K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 361.48K |
| 2026-07-13 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.40M |
| 2026-07-10 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 570.60K |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.37M |
| 2026-07-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.25K |
| 2026-07-07 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.94M |
| 2026-07-06 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 813.21K |
| 2026-07-03 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.01M |
| 2026-07-02 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 525.01K |
| 2026-07-01 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 399.55K |
| 2026-06-30 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.70M |
| 2026-06-29 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 158.94K |
| 2026-06-26 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 40.28K |
| 2026-06-25 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 321.56K |
| 2026-06-24 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 613.02K |
| 2026-06-23 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 34.92K |
| 2026-06-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 322.38K |
| 2026-06-19 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 426.90K |
| 2026-06-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 800.70K |
| 2026-06-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 761.29K |
| 2026-06-16 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.95M |
| 2026-06-15 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 206.38K |
| 2026-06-12 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 610.30K |
| 2026-06-11 | AUD 0.08 | -1.84% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 476.25K |
| 2026-06-10 | AUD 0.08 | -1.81% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 202.74K |
| 2026-06-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 205.46K |
| 2026-06-05 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 47.74K |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 53.59K |
| 2026-06-03 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.43K |
| 2026-06-02 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 502.92K |
| 2026-06-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 686.39K |
| 2026-05-29 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 310.50K |
| 2026-05-28 | AUD 0.08 | -4.60% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 897.64K |