Momentum Group AB Class B MMGR_B
OMXSTO · Sweden · Distribution Services
SEK 131.40-1.40 (-1.05%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 131.40 | -1.05% | SEK 134.00 | SEK 134.00 | SEK 130.00 | 90.07K |
| 2026-09-30 | SEK 132.80 | +0.30% | SEK 133.80 | SEK 136.00 | SEK 132.80 | 28.04K |
| 2026-09-29 | SEK 132.40 | +0.30% | SEK 133.40 | SEK 134.80 | SEK 131.40 | 31.31K |
| 2026-09-28 | SEK 132.00 | -3.23% | SEK 136.40 | SEK 136.40 | SEK 132.00 | 46.47K |
| 2026-09-25 | SEK 136.40 | -0.44% | SEK 136.80 | SEK 139.00 | SEK 136.00 | 14.53K |
| 2026-09-24 | SEK 137.00 | -1.72% | SEK 139.40 | SEK 139.60 | SEK 136.20 | 19.15K |
| 2026-09-23 | SEK 139.40 | +0.43% | SEK 139.60 | SEK 140.00 | SEK 138.00 | 32.90K |
| 2026-09-22 | SEK 138.80 | +2.51% | SEK 137.60 | SEK 141.00 | SEK 136.80 | 33.53K |
| 2026-09-21 | SEK 135.40 | +1.65% | SEK 134.20 | SEK 137.00 | SEK 134.00 | 21.03K |
| 2026-09-18 | SEK 133.20 | -1.62% | SEK 135.20 | SEK 136.40 | SEK 133.20 | 7.96K |
| 2026-09-17 | SEK 135.40 | -0.44% | SEK 137.80 | SEK 138.00 | SEK 135.40 | 8.95K |
| 2026-09-16 | SEK 136.00 | +3.19% | SEK 131.60 | SEK 137.40 | SEK 131.60 | 23.60K |
| 2026-09-15 | SEK 131.80 | -1.35% | SEK 133.60 | SEK 134.00 | SEK 130.80 | 31.53K |
| 2026-09-14 | SEK 133.60 | -1.76% | SEK 135.20 | SEK 135.80 | SEK 133.60 | 13.67K |
| 2026-09-11 | SEK 136.00 | -0.15% | SEK 136.00 | SEK 136.20 | SEK 134.00 | 12.32K |
| 2026-09-10 | SEK 136.20 | -2.30% | SEK 138.20 | SEK 140.00 | SEK 136.20 | 50.92K |
| 2026-09-09 | SEK 139.40 | +1.31% | SEK 137.20 | SEK 141.20 | SEK 137.20 | 18.77K |
| 2026-09-08 | SEK 137.60 | -1.01% | SEK 139.20 | SEK 140.00 | SEK 137.40 | 34.19K |
| 2026-09-07 | SEK 139.00 | -1.14% | SEK 140.60 | SEK 141.40 | SEK 139.00 | 14.81K |
| 2026-09-04 | SEK 140.60 | -0.71% | SEK 142.00 | SEK 142.00 | SEK 140.20 | 24.69K |
| 2026-09-03 | SEK 141.60 | +1.87% | SEK 138.80 | SEK 143.00 | SEK 138.00 | 34.92K |
| 2026-09-02 | SEK 139.00 | -1.28% | SEK 141.00 | SEK 142.20 | SEK 139.00 | 17.60K |
| 2026-09-01 | SEK 140.80 | -2.09% | SEK 143.40 | SEK 143.60 | SEK 139.60 | 10.80K |
| 2026-08-31 | SEK 143.80 | +0.42% | SEK 142.80 | SEK 145.00 | SEK 142.00 | 19.14K |
| 2026-08-28 | SEK 143.20 | +2.29% | SEK 140.00 | SEK 143.40 | SEK 140.00 | 325.14K |
| 2026-08-27 | SEK 140.00 | -0.71% | SEK 140.40 | SEK 142.00 | SEK 139.60 | 27.67K |
| 2026-08-26 | SEK 141.00 | +0.71% | SEK 139.40 | SEK 143.20 | SEK 139.40 | 56.61K |
| 2026-08-25 | SEK 140.00 | -0.14% | SEK 139.80 | SEK 143.80 | SEK 139.20 | 141.91K |
| 2026-08-24 | SEK 140.20 | -1.27% | SEK 142.20 | SEK 142.40 | SEK 139.80 | 18.60K |
| 2026-08-21 | SEK 142.00 | +1.87% | SEK 139.40 | SEK 142.60 | SEK 139.00 | 117.54K |
| 2026-08-20 | SEK 139.40 | -0.43% | SEK 139.80 | SEK 141.00 | SEK 138.60 | 25.57K |
| 2026-08-19 | SEK 140.00 | +0.29% | SEK 139.60 | SEK 140.00 | SEK 137.40 | 24.74K |
| 2026-08-18 | SEK 139.60 | -0.71% | SEK 140.60 | SEK 141.60 | SEK 138.20 | 12.69K |
| 2026-08-17 | SEK 140.60 | -0.28% | SEK 139.60 | SEK 143.00 | SEK 139.60 | 110.87K |
| 2026-08-14 | SEK 141.00 | -1.12% | SEK 141.60 | SEK 143.20 | SEK 139.40 | 7.67K |
| 2026-08-13 | SEK 142.60 | -0.56% | SEK 142.40 | SEK 144.00 | SEK 141.00 | 9.86K |
| 2026-08-12 | SEK 143.40 | -0.42% | SEK 144.00 | SEK 146.40 | SEK 142.20 | 12.44K |
| 2026-08-11 | SEK 144.00 | 0.00% | SEK 143.40 | SEK 145.80 | SEK 142.60 | 58.20K |
| 2026-08-10 | SEK 144.00 | -0.83% | SEK 144.60 | SEK 145.60 | SEK 142.60 | 111.52K |
| 2026-08-07 | SEK 145.20 | +0.69% | SEK 143.00 | SEK 146.80 | SEK 142.00 | 19.40K |
| 2026-08-06 | SEK 144.20 | +0.84% | SEK 144.60 | SEK 146.40 | SEK 143.00 | 16.73K |
| 2026-08-05 | SEK 143.00 | -0.69% | SEK 144.53 | SEK 145.20 | SEK 142.80 | 8.78K |
| 2026-08-04 | SEK 144.00 | -0.14% | SEK 143.80 | SEK 146.40 | SEK 142.60 | 6.17K |
| 2026-08-03 | SEK 144.20 | +1.69% | SEK 141.80 | SEK 146.40 | SEK 141.40 | 11.21K |
| 2026-07-31 | SEK 141.80 | +0.57% | SEK 146.00 | SEK 146.00 | SEK 141.20 | 6.78K |
| 2026-07-30 | SEK 141.00 | -2.08% | SEK 143.60 | SEK 144.40 | SEK 141.00 | 11.54K |
| 2026-07-29 | SEK 144.00 | -2.44% | SEK 147.80 | SEK 147.80 | SEK 143.60 | 10.95K |
| 2026-07-28 | SEK 147.60 | +1.10% | SEK 146.00 | SEK 148.60 | SEK 143.40 | 26.96K |
| 2026-07-27 | SEK 146.00 | 0.00% | SEK 146.00 | SEK 148.00 | SEK 144.00 | 27.74K |
| 2026-07-24 | SEK 146.00 | +0.69% | SEK 147.60 | SEK 147.60 | SEK 142.60 | 18.51K |
| 2026-07-23 | SEK 145.00 | -2.68% | SEK 147.20 | SEK 147.80 | SEK 144.60 | 12.71K |
| 2026-07-22 | SEK 149.00 | +1.92% | SEK 147.80 | SEK 149.40 | SEK 144.80 | 15.27K |
| 2026-07-21 | SEK 146.20 | -0.68% | SEK 150.60 | SEK 150.60 | SEK 143.60 | 18.18K |
| 2026-07-20 | SEK 147.20 | +3.23% | SEK 143.00 | SEK 148.40 | SEK 142.60 | 81.11K |
| 2026-07-17 | SEK 142.60 | +10.54% | SEK 133.40 | SEK 145.00 | SEK 133.00 | 136.31K |
| 2026-07-16 | SEK 129.00 | +2.22% | SEK 126.80 | SEK 131.00 | SEK 124.40 | 21.43K |
| 2026-07-15 | SEK 126.20 | +2.77% | SEK 121.40 | SEK 127.40 | SEK 121.00 | 17.17K |
| 2026-07-14 | SEK 122.80 | +0.66% | SEK 123.00 | SEK 124.60 | SEK 120.20 | 11.18K |
| 2026-07-13 | SEK 122.00 | -0.33% | SEK 121.20 | SEK 124.00 | SEK 121.20 | 13.23K |
| 2026-07-10 | SEK 122.40 | +1.32% | SEK 121.00 | SEK 123.40 | SEK 120.00 | 8.67K |
| 2026-07-09 | SEK 120.80 | +1.51% | SEK 119.60 | SEK 121.80 | SEK 119.60 | 2.95K |
| 2026-07-08 | SEK 119.00 | -4.19% | SEK 124.00 | SEK 124.00 | SEK 118.80 | 23.74K |
| 2026-07-07 | SEK 124.20 | -0.96% | SEK 125.60 | SEK 126.00 | SEK 122.00 | 13.47K |
| 2026-07-06 | SEK 125.40 | -0.95% | SEK 127.20 | SEK 128.20 | SEK 124.40 | 52.70K |
| 2026-07-03 | SEK 126.60 | +4.11% | SEK 122.00 | SEK 128.60 | SEK 122.00 | 37.84K |
| 2026-07-02 | SEK 121.60 | +3.40% | SEK 116.80 | SEK 124.00 | SEK 116.60 | 28.29K |
| 2026-07-01 | SEK 117.60 | +3.52% | SEK 113.40 | SEK 117.80 | SEK 112.60 | 169.45K |
| 2026-06-30 | SEK 113.60 | +2.53% | SEK 110.80 | SEK 115.60 | SEK 110.80 | 21.61K |
| 2026-06-29 | SEK 110.80 | -0.36% | SEK 111.20 | SEK 111.80 | SEK 109.80 | 23.61K |
| 2026-06-26 | SEK 111.20 | -0.36% | SEK 111.00 | SEK 112.60 | SEK 109.00 | 14.40K |
| 2026-06-25 | SEK 111.60 | +1.45% | SEK 110.00 | SEK 112.20 | SEK 109.00 | 36.43K |
| 2026-06-24 | SEK 110.00 | +1.10% | SEK 109.20 | SEK 110.80 | SEK 106.80 | 35.61K |
| 2026-06-23 | SEK 108.80 | -4.39% | SEK 112.00 | SEK 113.00 | SEK 108.60 | 14.30K |
| 2026-06-22 | SEK 113.80 | 0.00% | SEK 113.80 | SEK 114.00 | SEK 111.40 | 11.89K |
| 2026-06-18 | SEK 113.80 | -0.35% | SEK 113.80 | SEK 115.40 | SEK 111.60 | 78.39K |
| 2026-06-17 | SEK 114.20 | +0.88% | SEK 114.60 | SEK 114.80 | SEK 111.60 | 83.17K |
| 2026-06-16 | SEK 113.20 | +1.25% | SEK 112.80 | SEK 114.80 | SEK 111.60 | 188.92K |
| 2026-06-15 | SEK 111.80 | +0.72% | SEK 112.40 | SEK 115.20 | SEK 111.20 | 20.86K |
| 2026-06-12 | SEK 111.00 | -1.25% | SEK 114.00 | SEK 114.00 | SEK 110.40 | 18.28K |
| 2026-06-11 | SEK 112.40 | -1.23% | SEK 114.40 | SEK 114.40 | SEK 111.00 | 24.41K |
| 2026-06-10 | SEK 113.80 | +0.71% | SEK 113.40 | SEK 115.00 | SEK 111.00 | 14.80K |
| 2026-06-09 | SEK 113.00 | -1.05% | SEK 114.20 | SEK 114.40 | SEK 112.20 | 10.66K |
| 2026-06-08 | SEK 114.20 | -1.21% | SEK 115.00 | SEK 115.20 | SEK 112.80 | 15.18K |
| 2026-06-05 | SEK 115.60 | +0.17% | SEK 115.80 | SEK 117.40 | SEK 115.20 | 13.92K |
| 2026-06-04 | SEK 115.40 | +1.41% | SEK 114.60 | SEK 116.40 | SEK 114.60 | 8.52K |
| 2026-06-03 | SEK 113.80 | -1.04% | SEK 115.00 | SEK 116.00 | SEK 113.40 | 14.38K |
| 2026-06-02 | SEK 115.00 | +1.41% | SEK 114.40 | SEK 117.40 | SEK 114.40 | 24.25K |
| 2026-06-01 | SEK 113.40 | -5.97% | SEK 119.80 | SEK 120.60 | SEK 113.20 | 32.79K |
| 2026-05-29 | SEK 120.60 | +2.20% | SEK 120.40 | SEK 120.80 | SEK 119.20 | 30.80K |
| 2026-05-28 | SEK 118.00 | -1.67% | SEK 120.00 | SEK 120.80 | SEK 118.00 | 7.71K |