Marcus & Millichap, Inc. MMI
NYSE · United States · Finance
$28.96+0.51 (+1.79%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28.96 | +1.79% | $28.46 | $28.98 | $28.23 | 157.87K |
| 2026-09-30 | $28.45 | -2.03% | $29.15 | $29.25 | $28.22 | 143.20K |
| 2026-09-29 | $29.04 | +0.31% | $28.96 | $29.29 | $28.58 | 200.20K |
| 2026-09-28 | $28.95 | -2.69% | $29.53 | $29.64 | $28.67 | 201.10K |
| 2026-09-25 | $29.75 | -1.82% | $30.10 | $30.31 | $29.68 | 156.80K |
| 2026-09-24 | $30.30 | +0.76% | $30.16 | $30.60 | $29.85 | 166.70K |
| 2026-09-23 | $30.07 | -2.78% | $30.66 | $30.66 | $29.92 | 170.10K |
| 2026-09-22 | $30.93 | +0.23% | $31.12 | $31.39 | $30.28 | 162.50K |
| 2026-09-21 | $30.86 | +2.25% | $30.50 | $30.92 | $30.30 | 182.30K |
| 2026-09-18 | $30.18 | -1.08% | $30.33 | $30.33 | $29.75 | 626.10K |
| 2026-09-17 | $30.51 | -2.02% | $31.62 | $31.62 | $30.48 | 147.20K |
| 2026-09-16 | $31.14 | +0.94% | $31.06 | $31.18 | $30.75 | 165.90K |
| 2026-09-15 | $30.85 | -0.36% | $30.52 | $30.89 | $30.19 | 122.10K |
| 2026-09-14 | $30.96 | -0.99% | $31.35 | $31.35 | $30.50 | 115.40K |
| 2026-09-11 | $31.27 | +0.64% | $31.41 | $31.54 | $31.00 | 106.30K |
| 2026-09-10 | $31.07 | +0.06% | $30.93 | $31.19 | $30.49 | 137.80K |
| 2026-09-09 | $31.05 | -0.89% | $31.22 | $31.60 | $30.91 | 111.40K |
| 2026-09-08 | $31.33 | -1.76% | $31.63 | $31.63 | $31.03 | 141.70K |
| 2026-09-04 | $31.89 | -0.69% | $31.82 | $32.02 | $31.62 | 71.10K |
| 2026-09-03 | $32.11 | +3.25% | $31.49 | $32.19 | $31.47 | 121.90K |
| 2026-09-02 | $31.10 | -0.54% | $31.47 | $31.73 | $31.07 | 94.60K |
| 2026-09-01 | $31.27 | -1.23% | $31.47 | $31.59 | $31.08 | 119.20K |
| 2026-08-31 | $31.66 | -2.58% | $32.27 | $32.39 | $31.49 | 151.90K |
| 2026-08-28 | $32.50 | +2.30% | $31.95 | $32.63 | $31.87 | 124.00K |
| 2026-08-27 | $31.77 | -1.34% | $32.07 | $32.23 | $31.77 | 88.30K |
| 2026-08-26 | $32.20 | -0.62% | $32.28 | $32.53 | $32.09 | 99.90K |
| 2026-08-25 | $32.40 | -0.06% | $32.37 | $32.48 | $32.07 | 80.10K |
| 2026-08-24 | $32.42 | +0.31% | $32.45 | $33.55 | $32.11 | 71.70K |
| 2026-08-21 | $32.32 | -1.16% | $32.80 | $32.80 | $31.94 | 102.00K |
| 2026-08-20 | $32.70 | -0.15% | $32.29 | $33.13 | $31.70 | 164.70K |
| 2026-08-19 | $32.75 | +3.70% | $31.96 | $33.00 | $31.96 | 118.10K |
| 2026-08-18 | $31.58 | +1.77% | $31.31 | $31.76 | $30.96 | 106.80K |
| 2026-08-17 | $31.03 | -1.74% | $31.47 | $31.58 | $31.00 | 122.60K |
| 2026-08-14 | $31.58 | -0.60% | $31.82 | $31.82 | $31.33 | 112.60K |
| 2026-08-13 | $31.77 | +2.02% | $31.47 | $31.83 | $31.07 | 135.60K |
| 2026-08-12 | $31.14 | -0.06% | $31.13 | $31.37 | $30.92 | 133.30K |
| 2026-08-11 | $31.16 | +1.60% | $30.73 | $31.37 | $30.62 | 137.20K |
| 2026-08-10 | $30.67 | -2.57% | $31.29 | $31.50 | $30.28 | 173.40K |
| 2026-08-07 | $31.48 | -0.66% | $31.78 | $32.62 | $31.44 | 118.00K |
| 2026-08-06 | $31.69 | +1.44% | $32.70 | $32.70 | $30.92 | 183.50K |
| 2026-08-05 | $31.24 | +1.03% | $30.79 | $31.25 | $30.45 | 108.70K |
| 2026-08-04 | $30.92 | +0.68% | $30.67 | $31.07 | $30.64 | 170.30K |
| 2026-08-03 | $30.71 | -0.13% | $30.97 | $31.78 | $29.63 | 137.00K |
| 2026-07-31 | $30.75 | -1.13% | $30.89 | $30.98 | $30.54 | 112.30K |
| 2026-07-30 | $31.10 | -1.61% | $31.70 | $31.71 | $30.82 | 96.00K |
| 2026-07-29 | $31.61 | -0.38% | $31.55 | $32.27 | $31.22 | 106.40K |
| 2026-07-28 | $31.73 | +2.06% | $31.50 | $32.24 | $31.50 | 138.70K |
| 2026-07-27 | $31.09 | +2.34% | $30.71 | $31.40 | $30.71 | 123.30K |
| 2026-07-24 | $30.38 | +1.61% | $30.03 | $30.71 | $30.03 | 110.30K |
| 2026-07-23 | $29.90 | -1.22% | $29.87 | $30.04 | $29.56 | 149.80K |
| 2026-07-22 | $30.27 | -0.46% | $30.68 | $30.72 | $29.96 | 147.20K |
| 2026-07-21 | $30.41 | -1.20% | $30.65 | $30.99 | $30.37 | 130.00K |
| 2026-07-20 | $30.78 | -1.35% | $30.98 | $31.22 | $30.35 | 93.40K |
| 2026-07-17 | $31.20 | -0.70% | $31.27 | $31.71 | $30.94 | 127.10K |
| 2026-07-16 | $31.42 | +0.80% | $31.34 | $31.77 | $31.26 | 122.30K |
| 2026-07-15 | $31.17 | +4.35% | $30.08 | $31.43 | $30.02 | 146.30K |
| 2026-07-14 | $29.87 | -1.94% | $30.21 | $30.79 | $29.87 | 137.30K |
| 2026-07-13 | $30.46 | -0.72% | $30.85 | $31.29 | $30.42 | 96.00K |
| 2026-07-10 | $30.68 | -0.65% | $31.16 | $31.42 | $30.60 | 97.50K |
| 2026-07-09 | $30.88 | -0.35% | $30.88 | $31.27 | $30.74 | 116.70K |
| 2026-07-08 | $30.99 | -3.25% | $31.62 | $31.71 | $30.99 | 166.30K |
| 2026-07-07 | $32.03 | +0.22% | $32.28 | $32.64 | $31.94 | 161.50K |
| 2026-07-06 | $31.96 | +0.31% | $31.65 | $32.12 | $31.52 | 102.70K |
| 2026-07-02 | $31.86 | +0.50% | $31.86 | $32.03 | $31.37 | 113.20K |
| 2026-07-01 | $31.70 | +1.70% | $31.32 | $32.11 | $31.30 | 143.60K |
| 2026-06-30 | $31.17 | -0.13% | $31.19 | $31.45 | $30.70 | 146.20K |
| 2026-06-29 | $31.21 | -0.64% | $31.29 | $31.46 | $30.72 | 362.40K |
| 2026-06-26 | $31.41 | +4.46% | $30.26 | $31.44 | $30.26 | 406.10K |
| 2026-06-25 | $30.07 | +1.38% | $29.88 | $30.18 | $29.50 | 153.80K |
| 2026-06-24 | $29.66 | +0.78% | $29.49 | $30.09 | $29.49 | 206.30K |
| 2026-06-23 | $29.43 | +2.15% | $28.92 | $29.66 | $28.82 | 165.20K |
| 2026-06-22 | $28.81 | -1.74% | $29.12 | $29.56 | $28.72 | 270.10K |
| 2026-06-18 | $29.32 | +1.17% | $29.26 | $29.61 | $29.01 | 340.10K |
| 2026-06-17 | $28.98 | -3.04% | $29.77 | $30.13 | $28.87 | 222.50K |
| 2026-06-16 | $29.89 | +1.60% | $29.65 | $30.33 | $29.62 | 222.30K |
| 2026-06-15 | $29.42 | -2.45% | $29.98 | $30.63 | $29.21 | 204.90K |
| 2026-06-12 | $30.16 | -0.56% | $30.36 | $30.89 | $30.15 | 191.70K |
| 2026-06-11 | $30.33 | -0.10% | $30.52 | $30.76 | $30.25 | 162.60K |
| 2026-06-10 | $30.36 | -0.69% | $30.64 | $30.89 | $30.04 | 154.90K |
| 2026-06-09 | $30.57 | +1.60% | $30.15 | $30.99 | $30.15 | 185.30K |
| 2026-06-08 | $30.09 | -0.03% | $30.12 | $30.63 | $29.85 | 131.80K |
| 2026-06-05 | $30.10 | +0.60% | $29.89 | $30.35 | $29.81 | 212.10K |
| 2026-06-04 | $29.92 | +3.21% | $29.34 | $29.94 | $29.30 | 167.30K |
| 2026-06-03 | $28.99 | -3.53% | $29.74 | $29.74 | $28.75 | 254.40K |
| 2026-06-02 | $30.05 | +3.80% | $28.74 | $30.57 | $28.61 | 278.20K |
| 2026-06-01 | $28.95 | +2.51% | $28.32 | $28.95 | $27.91 | 302.80K |
| 2026-05-29 | $28.24 | -0.63% | $28.43 | $28.63 | $28.18 | 512.70K |
| 2026-05-28 | $28.42 | +0.35% | $28.29 | $28.83 | $28.29 | 241.90K |
| 2026-05-27 | $28.32 | +1.54% | $27.93 | $28.91 | $27.93 | 252.40K |
| 2026-05-26 | $27.89 | -3.26% | $28.85 | $29.02 | $27.82 | 581.40K |